SEAMANS COIN Historical Data

SEA Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 3.15
+0.00%
$ 15.77 billion $ 203
May 19, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 226
May 19, 11 AM $ 3.15
+0.00%
$ 15.77 billion $ 226
May 19, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 237
May 19, 9 AM $ 3.15
-0.01%
$ 15.77 billion $ 237
May 19, 8 AM $ 3.15
+0.01%
$ 15.77 billion $ 239
May 19, 7 AM $ 3.15
+0.01%
$ 15.77 billion $ 243
May 19, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 234
May 19, 5 AM $ 3.15
+0.01%
$ 15.77 billion $ 234
May 19, 4 AM $ 3.15
+0.01%
$ 15.77 billion $ 240
May 19, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 215
May 19, 2 AM $ 3.15
-0.02%
$ 15.77 billion $ 227
May 19, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 215
May 19, 12 AM $ 3.15
+0.01%
$ 15.77 billion $ 231
May 18, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 205
May 18, 10 PM $ 3.15
+0.03%
$ 15.77 billion $ 205
May 18, 9 PM $ 3.15
+0.00%
$ 15.77 billion $ 200
May 18, 8 PM $ 3.15
+0.00%
$ 15.77 billion $ 200
May 18, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 200
May 18, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 200
May 18, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 200
May 18, 4 PM $ 3.15
+0.00%
$ 15.77 billion $ 200
May 18, 3 PM $ 3.15
-0.05%
$ 15.77 billion $ 225
May 18, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 226
May 18, 1 PM $ 3.16
+0.00%
$ 15.78 billion $ 226
May 18, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 220
May 18, 11 AM $ 3.15
+0.00%
$ 15.77 billion $ 245
May 18, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 245
May 18, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 269
May 18, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 270
May 18, 7 AM $ 3.15
-0.01%
$ 15.77 billion $ 266
May 18, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 253
May 18, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 286
May 18, 4 AM $ 3.15
+0.00%
$ 15.77 billion $ 252
May 18, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 284
May 18, 2 AM $ 3.15
+0.00%
$ 15.77 billion $ 272
May 18, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 295
May 18, 12 AM $ 3.15
-0.04%
$ 15.77 billion $ 295
May 17, 11 PM $ 3.16
-0.01%
$ 15.78 billion $ 321
May 17, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 304
May 17, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 283
May 17, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 283
May 17, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 283
May 17, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 283
May 17, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 283
May 17, 4 PM $ 3.16
+0.00%
$ 15.78 billion $ 283
May 17, 3 PM $ 3.16
-0.02%
$ 15.78 billion $ 257
May 17, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 257
May 17, 1 PM $ 3.16
-0.01%
$ 15.78 billion $ 273
May 17, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 268