SEAMANS COIN Historical Data

SEA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 3.16
-0.01%
$ 15.78 billion $ 227
Mar 19, 1 PM $ 3.16
-0.01%
$ 15.78 billion $ 228
Mar 19, 12 PM $ 3.16
+0.04%
$ 15.78 billion $ 226
Mar 19, 11 AM $ 3.15
-0.01%
$ 15.77 billion $ 209
Mar 19, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 209
Mar 19, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 201
Mar 19, 8 AM $ 3.15
-0.01%
$ 15.77 billion $ 219
Mar 19, 7 AM $ 3.15
-0.02%
$ 15.77 billion $ 206
Mar 19, 6 AM $ 3.16
-0.02%
$ 15.78 billion $ 206
Mar 19, 5 AM $ 3.16
+0.00%
$ 15.78 billion $ 202
Mar 19, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 214
Mar 19, 3 AM $ 3.16
+0.02%
$ 15.78 billion $ 214
Mar 19, 2 AM $ 3.16
+0.00%
$ 15.78 billion $ 197
Mar 19, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 214
Mar 19, 12 AM $ 3.16
+0.00%
$ 15.78 billion $ 201
Mar 18, 11 PM $ 3.16
+0.01%
$ 15.78 billion $ 201
Mar 18, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 199
Mar 18, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 188
Mar 18, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 188
Mar 18, 7 PM $ 3.16
-0.03%
$ 15.78 billion $ 199
Mar 18, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 187
Mar 18, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 166
Mar 18, 4 PM $ 3.16
+0.00%
$ 15.78 billion $ 180
Mar 18, 3 PM $ 3.16
-0.01%
$ 15.78 billion $ 192
Mar 18, 2 PM $ 3.16
-0.03%
$ 15.78 billion $ 177
Mar 18, 1 PM $ 3.16
-0.06%
$ 15.79 billion $ 179
Mar 18, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 180
Mar 18, 11 AM $ 3.16
-0.02%
$ 15.79 billion $ 190
Mar 18, 10 AM $ 3.16
+0.00%
$ 15.8 billion $ 211
Mar 18, 9 AM $ 3.16
+0.01%
$ 15.8 billion $ 200
Mar 18, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 198
Mar 18, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 198
Mar 18, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 198
Mar 18, 5 AM $ 3.16
-0.01%
$ 15.8 billion $ 198
Mar 18, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 193
Mar 18, 3 AM $ 3.16
+0.00%
$ 15.8 billion $ 208
Mar 18, 2 AM $ 3.16
+0.01%
$ 15.8 billion $ 221
Mar 18, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 221
Mar 18, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 221
Mar 17, 11 PM $ 3.16
-0.02%
$ 15.8 billion $ 221
Mar 17, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 229
Mar 17, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 234
Mar 17, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 251
Mar 17, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 251
Mar 17, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 241
Mar 17, 5 PM $ 3.16
+0.01%
$ 15.81 billion $ 264
Mar 17, 4 PM $ 3.16
-0.02%
$ 15.81 billion $ 250
Mar 17, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 239
Mar 17, 2 PM $ 3.16
-0.01%
$ 15.81 billion $ 250
Mar 17, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 236