SEAMANS COIN Historical Data

SEA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 236
Mar 17, 12 PM $ 3.16
-0.01%
$ 15.81 billion $ 262
Mar 17, 11 AM $ 3.16
+0.01%
$ 15.81 billion $ 264
Mar 17, 10 AM $ 3.16
-0.02%
$ 15.81 billion $ 253
Mar 17, 9 AM $ 3.16
+0.01%
$ 15.81 billion $ 219
Mar 17, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 233
Mar 17, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 233
Mar 17, 6 AM $ 3.16
-0.01%
$ 15.81 billion $ 249
Mar 17, 5 AM $ 3.16
+0.01%
$ 15.81 billion $ 238
Mar 17, 4 AM $ 3.16
+0.03%
$ 15.81 billion $ 244
Mar 17, 3 AM $ 3.16
-0.02%
$ 15.81 billion $ 229
Mar 17, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 216
Mar 17, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 199
Mar 17, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 212
Mar 16, 11 PM $ 3.16
+0.01%
$ 15.81 billion $ 212
Mar 16, 10 PM $ 3.16
+0.01%
$ 15.81 billion $ 206
Mar 16, 9 PM $ 3.16
-0.04%
$ 15.81 billion $ 215
Mar 16, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 198
Mar 16, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 198
Mar 16, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 198
Mar 16, 5 PM $ 3.16
+0.02%
$ 15.81 billion $ 198
Mar 16, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 174
Mar 16, 3 PM $ 3.16
-0.01%
$ 15.81 billion $ 174
Mar 16, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 183
Mar 16, 1 PM $ 3.16
+0.01%
$ 15.81 billion $ 201
Mar 16, 12 PM $ 3.16
-0.01%
$ 15.81 billion $ 175
Mar 16, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 163
Mar 16, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 163
Mar 16, 9 AM $ 3.16
-0.01%
$ 15.81 billion $ 163
Mar 16, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 168
Mar 16, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 152
Mar 16, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 155
Mar 16, 5 AM $ 3.16
+0.02%
$ 15.81 billion $ 155
Mar 16, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 131
Mar 16, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 152
Mar 16, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 172
Mar 16, 1 AM $ 3.16
-0.02%
$ 15.81 billion $ 183
Mar 16, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 170
Mar 15, 11 PM $ 3.16
+0.00%
$ 15.81 billion $ 187
Mar 15, 10 PM $ 3.16
+0.01%
$ 15.81 billion $ 185
Mar 15, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 159
Mar 15, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 159
Mar 15, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 174
Mar 15, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 174
Mar 15, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 174
Mar 15, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 174
Mar 15, 3 PM $ 3.16
+0.01%
$ 15.81 billion $ 174
Mar 15, 2 PM $ 3.16
-0.02%
$ 15.81 billion $ 154
Mar 15, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 154
Mar 15, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 154