SEAMANS COIN Historical Data

SEA Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 268
May 17, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 243
May 17, 10 AM $ 3.16
+0.02%
$ 15.78 billion $ 243
May 17, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 297
May 17, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 282
May 17, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 258
May 17, 6 AM $ 3.16
+0.01%
$ 15.78 billion $ 258
May 17, 5 AM $ 3.16
+0.00%
$ 15.78 billion $ 225
May 17, 4 AM $ 3.16
+0.01%
$ 15.78 billion $ 225
May 17, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 194
May 17, 2 AM $ 3.16
-0.02%
$ 15.78 billion $ 194
May 17, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 171
May 17, 12 AM $ 3.16
+0.01%
$ 15.78 billion $ 171
May 16, 11 PM $ 3.16
+0.00%
$ 15.78 billion $ 129
May 16, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 129
May 16, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 144
May 16, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 144
May 16, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 144
May 16, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 144
May 16, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 144
May 16, 4 PM $ 3.16
+0.00%
$ 15.78 billion $ 173
May 16, 3 PM $ 3.16
-0.03%
$ 15.78 billion $ 207
May 16, 2 PM $ 3.16
+0.00%
$ 15.79 billion $ 213
May 16, 1 PM $ 3.16
+0.00%
$ 15.79 billion $ 197
May 16, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 197
May 16, 11 AM $ 3.16
+0.00%
$ 15.79 billion $ 208
May 16, 10 AM $ 3.16
+0.01%
$ 15.79 billion $ 208
May 16, 9 AM $ 3.16
+0.00%
$ 15.79 billion $ 135
May 16, 8 AM $ 3.16
+0.00%
$ 15.79 billion $ 135
May 16, 7 AM $ 3.16
+0.00%
$ 15.79 billion $ 162
May 16, 6 AM $ 3.16
+0.00%
$ 15.79 billion $ 162
May 16, 5 AM $ 3.16
+0.00%
$ 15.79 billion $ 176
May 16, 4 AM $ 3.16
+0.00%
$ 15.79 billion $ 176
May 16, 3 AM $ 3.16
+0.00%
$ 15.79 billion $ 187
May 16, 2 AM $ 3.16
+0.00%
$ 15.79 billion $ 201
May 16, 1 AM $ 3.16
+0.00%
$ 15.79 billion $ 201
May 16, 12 AM $ 3.16
+0.00%
$ 15.79 billion $ 223
May 15, 11 PM $ 3.16
+0.00%
$ 15.79 billion $ 255
May 15, 10 PM $ 3.16
-0.01%
$ 15.79 billion $ 255
May 15, 9 PM $ 3.16
+0.00%
$ 15.79 billion $ 240
May 15, 8 PM $ 3.16
+0.00%
$ 15.79 billion $ 240
May 15, 7 PM $ 3.16
+0.00%
$ 15.79 billion $ 240
May 15, 6 PM $ 3.16
+0.00%
$ 15.79 billion $ 240
May 15, 5 PM $ 3.16
+0.00%
$ 15.79 billion $ 240
May 15, 4 PM $ 3.16
+0.01%
$ 15.79 billion $ 211
May 15, 3 PM $ 3.16
-0.05%
$ 15.79 billion $ 177
May 15, 2 PM $ 3.16
+0.00%
$ 15.8 billion $ 183
May 15, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 200
May 15, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 221
May 15, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 197