SEAMANS COIN Historical Data

SEA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 154
Mar 15, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 154
Mar 15, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 166
Mar 15, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 189
Mar 15, 9 AM $ 3.16
+0.02%
$ 15.81 billion $ 199
Mar 15, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 180
Mar 15, 7 AM $ 3.16
-0.01%
$ 15.81 billion $ 191
Mar 15, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 182
Mar 15, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 182
Mar 15, 4 AM $ 3.16
+0.01%
$ 15.81 billion $ 197
Mar 15, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 197
Mar 15, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 177
Mar 15, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 179
Mar 15, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 179
Mar 14, 11 PM $ 3.16
+0.02%
$ 15.81 billion $ 162
Mar 14, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 162
Mar 14, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 162
Mar 14, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 162
Mar 14, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 166
Mar 14, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 166
Mar 14, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 166
Mar 14, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 177
Mar 14, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 177
Mar 14, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 177
Mar 14, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 172
Mar 14, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 172
Mar 14, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 172
Mar 14, 10 AM $ 3.16
+0.01%
$ 15.81 billion $ 163
Mar 14, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 167
Mar 14, 8 AM $ 3.16
-0.01%
$ 15.81 billion $ 180
Mar 14, 7 AM $ 3.16
-0.01%
$ 15.81 billion $ 187
Mar 14, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 198
Mar 14, 5 AM $ 3.16
-0.01%
$ 15.81 billion $ 218
Mar 14, 4 AM $ 3.16
+0.02%
$ 15.81 billion $ 204
Mar 14, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 182
Mar 14, 2 AM $ 3.16
-0.01%
$ 15.81 billion $ 202
Mar 14, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 201
Mar 14, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 225
Mar 13, 11 PM $ 3.16
-0.02%
$ 15.81 billion $ 225
Mar 13, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 226
Mar 13, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 246
Mar 13, 8 PM $ 3.16
+0.02%
$ 15.81 billion $ 246
Mar 13, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
Mar 13, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
Mar 13, 5 PM $ 3.16
-0.03%
$ 15.81 billion $ 228
Mar 13, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
Mar 13, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 243
Mar 13, 2 PM $ 3.16
+0.02%
$ 15.81 billion $ 255
Mar 13, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 241
Mar 13, 12 PM $ 3.16
-0.02%
$ 15.81 billion $ 241