SEAMANS COIN Historical Data

SEA Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 221
May 15, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 197
May 15, 10 AM $ 3.16
-0.01%
$ 15.8 billion $ 208
May 15, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 217
May 15, 8 AM $ 3.16
+0.01%
$ 15.8 billion $ 217
May 15, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 204
May 15, 6 AM $ 3.16
-0.02%
$ 15.8 billion $ 204
May 15, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
May 15, 4 AM $ 3.16
-0.01%
$ 15.8 billion $ 226
May 15, 3 AM $ 3.16
-0.01%
$ 15.8 billion $ 259
May 15, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 262
May 15, 1 AM $ 3.16
+0.01%
$ 15.8 billion $ 262
May 15, 12 AM $ 3.16
+0.02%
$ 15.8 billion $ 265
May 14, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 234
May 14, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 234
May 14, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
May 14, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
May 14, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
May 14, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
May 14, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
May 14, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
May 14, 3 PM $ 3.16
+0.04%
$ 15.8 billion $ 267
May 14, 2 PM $ 3.16
+0.00%
$ 15.79 billion $ 241
May 14, 1 PM $ 3.16
+0.01%
$ 15.79 billion $ 225
May 14, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 217
May 14, 11 AM $ 3.16
-0.02%
$ 15.79 billion $ 217
May 14, 10 AM $ 3.16
+0.01%
$ 15.79 billion $ 229
May 14, 9 AM $ 3.16
+0.00%
$ 15.79 billion $ 205
May 14, 8 AM $ 3.16
-0.01%
$ 15.79 billion $ 205
May 14, 7 AM $ 3.16
+0.00%
$ 15.79 billion $ 205
May 14, 6 AM $ 3.16
+0.02%
$ 15.79 billion $ 205
May 14, 5 AM $ 3.16
+0.00%
$ 15.79 billion $ 183
May 14, 4 AM $ 3.16
+0.00%
$ 15.79 billion $ 183
May 14, 3 AM $ 3.16
-0.02%
$ 15.79 billion $ 170
May 14, 2 AM $ 3.16
+0.00%
$ 15.79 billion $ 154
May 14, 1 AM $ 3.16
+0.02%
$ 15.79 billion $ 176
May 14, 12 AM $ 3.16
+0.00%
$ 15.79 billion $ 151
May 13, 11 PM $ 3.16
+0.00%
$ 15.79 billion $ 151
May 13, 10 PM $ 3.16
-0.01%
$ 15.79 billion $ 185
May 13, 9 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 8 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 7 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 6 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 5 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 4 PM $ 3.16
-0.03%
$ 15.79 billion $ 185
May 13, 3 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 2 PM $ 3.16
+0.00%
$ 15.79 billion $ 182
May 13, 1 PM $ 3.16
-0.03%
$ 15.79 billion $ 182
May 13, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 190
May 13, 11 AM $ 3.16
+0.01%
$ 15.8 billion $ 190