SEAMANS COIN Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 3.16
-0.08%
$ 15.78 billion $ 209
Feb 28, 2026 $ 3.16
+0.05%
$ 15.79 billion $ 214
Feb 27, 2026 $ 3.16
-0.04%
$ 15.78 billion $ 259
Feb 26, 2026 $ 3.16
+0.21%
$ 15.79 billion $ 186
Feb 25, 2026 $ 3.15
+0.25%
$ 15.75 billion $ 190
Feb 24, 2026 $ 3.14
-0.04%
$ 15.72 billion $ 208
Feb 23, 2026 $ 3.14
-0.12%
$ 15.72 billion $ 199
Feb 22, 2026 $ 3.15
-0.14%
$ 15.73 billion $ 216
Feb 21, 2026 $ 3.15
+0.01%
$ 15.76 billion $ 206
Feb 20, 2026 $ 3.15
+0.12%
$ 15.76 billion $ 203
Feb 19, 2026 $ 3.15
-0.02%
$ 15.73 billion $ 169
Feb 18, 2026 $ 3.15
-0.14%
$ 15.73 billion $ 182
Feb 17, 2026 $ 3.15
+0.02%
$ 15.75 billion $ 233
Feb 16, 2026 $ 3.15
-0.02%
$ 15.75 billion $ 264
Feb 15, 2026 $ 3.15
-0.02%
$ 15.75 billion $ 189
Feb 14, 2026 $ 3.15
+0.15%
$ 15.75 billion $ 240
Feb 13, 2026 $ 3.15
+0.14%
$ 15.73 billion $ 235
Feb 12, 2026 $ 3.14
-0.04%
$ 15.71 billion $ 184
Feb 11, 2026 $ 3.14
-0.07%
$ 15.71 billion $ 194
Feb 10, 2026 $ 3.14
-0.07%
$ 15.72 billion $ 199
Feb 9, 2026 $ 3.15
-0.03%
$ 15.74 billion $ 187
Feb 8, 2026 $ 3.15
+0.09%
$ 15.74 billion $ 216
Feb 7, 2026 $ 3.15
+0.00%
$ 15.73 billion $ 270
Feb 6, 2026 $ 3.15
+0.10%
$ 15.73 billion $ 186
Feb 5, 2026 $ 3.14
-0.01%
$ 15.71 billion $ 205
Feb 4, 2026 $ 3.14
-0.01%
$ 15.71 billion $ 158
Feb 3, 2026 $ 3.14
-0.10%
$ 15.71 billion $ 184
Feb 2, 2026 $ 3.15
+0.10%
$ 15.73 billion $ 264
Feb 1, 2026 $ 3.14
+0.09%
$ 15.72 billion $ 284
Jan 31, 2026 $ 3.14
-0.17%
$ 15.7 billion $ 188
Jan 30, 2026 $ 3.14
+0.05%
$ 15.72 billion $ 256
Jan 29, 2026 $ 3.14
+0.06%
$ 15.72 billion $ 206
Jan 28, 2026 $ 3.14
+0.01%
$ 15.71 billion $ 161
Jan 27, 2026 $ 3.14
-0.05%
$ 15.71 billion $ 264
Jan 26, 2026 $ 3.14
+0.04%
$ 15.71 billion $ 267
Jan 25, 2026 $ 3.14
-0.01%
$ 15.71 billion $ 190
Jan 24, 2026 $ 3.14
-0.01%
$ 15.71 billion $ 193
Jan 23, 2026 $ 3.14
-0.04%
$ 15.71 billion $ 177
Jan 22, 2026 $ 3.14
+0.01%
$ 15.71 billion $ 198
Jan 21, 2026 $ 3.14
+0.03%
$ 15.71 billion $ 195
Jan 20, 2026 $ 3.14
-0.17%
$ 15.71 billion $ 216
Jan 19, 2026 $ 3.15
-0.12%
$ 15.74 billion $ 231
Jan 18, 2026 $ 3.15
+0.02%
$ 15.76 billion $ 234
Jan 17, 2026 $ 3.15
+0.02%
$ 15.75 billion $ 179
Jan 16, 2026 $ 3.15
-0.04%
$ 15.75 billion $ 221
Jan 15, 2026 $ 3.15
-0.03%
$ 15.76 billion $ 174
Jan 14, 2026 $ 3.15
+0.16%
$ 15.76 billion $ 239
Jan 13, 2026 $ 3.15
+0.10%
$ 15.74 billion $ 211
Jan 12, 2026 $ 3.14
+0.03%
$ 15.72 billion $ 239
Jan 11, 2026 $ 3.14
+0.00%
$ 15.72 billion $ 247