SEAMANS COIN Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 3.16
+0.00%
$ 15.81 billion $ 189
6:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 189
5:59 PM $ 3.16
+0.00%
$ 15.81 billion $ 189
5:54 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
5:49 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
5:44 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
5:39 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
5:34 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
5:29 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
5:24 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
5:19 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
5:14 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
5:09 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
5:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
4:59 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
4:54 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
4:49 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
4:44 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
4:39 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
4:34 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
4:29 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
4:24 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
4:19 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
4:14 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
4:09 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
4:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
3:59 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
3:54 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
3:49 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
3:44 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
3:39 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
3:34 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
3:29 PM $ 3.16
+0.00%
$ 15.81 billion $ 200
3:24 PM $ 3.16
+0.00%
$ 15.81 billion $ 200
3:19 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
3:14 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
3:09 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
3:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:59 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:54 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:49 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:44 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:39 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:34 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:29 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:24 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:19 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:14 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
2:09 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
2:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 216