SEAMANS COIN Historical Data

SEA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 241
Mar 13, 12 PM $ 3.16
-0.02%
$ 15.81 billion $ 241
Mar 13, 11 AM $ 3.16
+0.03%
$ 15.81 billion $ 242
Mar 13, 10 AM $ 3.16
-0.02%
$ 15.81 billion $ 229
Mar 13, 9 AM $ 3.16
-0.02%
$ 15.81 billion $ 230
Mar 13, 8 AM $ 3.16
+0.01%
$ 15.81 billion $ 217
Mar 13, 7 AM $ 3.16
+0.01%
$ 15.81 billion $ 221
Mar 13, 6 AM $ 3.16
+0.01%
$ 15.81 billion $ 200
Mar 13, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 180
Mar 13, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 180
Mar 13, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 192
Mar 13, 2 AM $ 3.16
-0.05%
$ 15.8 billion $ 172
Mar 13, 1 AM $ 3.16
+0.01%
$ 15.81 billion $ 160
Mar 13, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 152
Mar 12, 11 PM $ 3.16
-0.01%
$ 15.81 billion $ 152
Mar 12, 10 PM $ 3.16
+0.02%
$ 15.81 billion $ 137
Mar 12, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 131
Mar 12, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 152
Mar 12, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 168
Mar 12, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 186
Mar 12, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 186
Mar 12, 4 PM $ 3.16
-0.01%
$ 15.81 billion $ 191
Mar 12, 3 PM $ 3.16
+0.01%
$ 15.81 billion $ 190
Mar 12, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 178
Mar 12, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 195
Mar 12, 12 PM $ 3.16
-0.02%
$ 15.81 billion $ 217
Mar 12, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 220
Mar 12, 10 AM $ 3.16
+0.01%
$ 15.81 billion $ 236
Mar 12, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 220
Mar 12, 8 AM $ 3.16
+0.01%
$ 15.81 billion $ 240
Mar 12, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 228
Mar 12, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 228
Mar 12, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 243
Mar 12, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 243
Mar 12, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 253
Mar 12, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 253
Mar 12, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 267
Mar 12, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 267
Mar 11, 11 PM $ 3.16
+0.00%
$ 15.81 billion $ 264
Mar 11, 10 PM $ 3.16
-0.02%
$ 15.81 billion $ 264
Mar 11, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 250
Mar 11, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 241
Mar 11, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 241
Mar 11, 6 PM $ 3.16
-0.02%
$ 15.81 billion $ 225
Mar 11, 5 PM $ 3.16
+0.02%
$ 15.81 billion $ 207
Mar 11, 4 PM $ 3.16
-0.02%
$ 15.81 billion $ 191
Mar 11, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 177
Mar 11, 2 PM $ 3.16
-0.01%
$ 15.81 billion $ 191
Mar 11, 1 PM $ 3.16
+0.05%
$ 15.81 billion $ 173
Mar 11, 12 PM $ 3.16
-0.02%
$ 15.81 billion $ 165