SEAMANS COIN Historical Data

SEA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 3.16
-0.02%
$ 15.81 billion $ 165
Mar 11, 11 AM $ 3.16
-0.01%
$ 15.81 billion $ 179
Mar 11, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 163
Mar 11, 9 AM $ 3.16
+0.01%
$ 15.81 billion $ 194
Mar 11, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 174
Mar 11, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 187
Mar 11, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 203
Mar 11, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 188
Mar 11, 4 AM $ 3.16
+0.03%
$ 15.81 billion $ 205
Mar 11, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 183
Mar 11, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 201
Mar 11, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 188
Mar 11, 12 AM $ 3.16
-0.01%
$ 15.81 billion $ 188
Mar 10, 11 PM $ 3.16
+0.00%
$ 15.81 billion $ 175
Mar 10, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 175
Mar 10, 9 PM $ 3.16
-0.04%
$ 15.81 billion $ 187
Mar 10, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 189
Mar 10, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 189
Mar 10, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 189
Mar 10, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 189
Mar 10, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 189
Mar 10, 3 PM $ 3.16
+0.04%
$ 15.81 billion $ 189
Mar 10, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 175
Mar 10, 1 PM $ 3.16
-0.01%
$ 15.81 billion $ 189
Mar 10, 12 PM $ 3.16
-0.02%
$ 15.81 billion $ 209
Mar 10, 11 AM $ 3.16
-0.01%
$ 15.81 billion $ 205
Mar 10, 10 AM $ 3.16
-0.01%
$ 15.81 billion $ 212
Mar 10, 9 AM $ 3.16
-0.01%
$ 15.81 billion $ 210
Mar 10, 8 AM $ 3.16
+0.02%
$ 15.81 billion $ 209
Mar 10, 7 AM $ 3.16
-0.01%
$ 15.81 billion $ 199
Mar 10, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 194
Mar 10, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 194
Mar 10, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 211
Mar 10, 3 AM $ 3.16
+0.04%
$ 15.81 billion $ 215
Mar 10, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 207
Mar 10, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 207
Mar 10, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 207
Mar 9, 11 PM $ 3.16
+0.00%
$ 15.81 billion $ 220
Mar 9, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 220
Mar 9, 9 PM $ 3.16
-0.01%
$ 15.8 billion $ 230
Mar 9, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
Mar 9, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
Mar 9, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
Mar 9, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
Mar 9, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
Mar 9, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
Mar 9, 2 PM $ 3.16
-0.01%
$ 15.81 billion $ 228
Mar 9, 1 PM $ 3.16
+0.05%
$ 15.81 billion $ 246
Mar 9, 12 PM $ 3.16
-0.01%
$ 15.8 billion $ 228
Mar 9, 11 AM $ 3.16
+0.01%
$ 15.8 billion $ 219