SEAMANS COIN Historical Data

SEA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 3.16
-0.01%
$ 15.8 billion $ 228
Mar 9, 11 AM $ 3.16
+0.01%
$ 15.8 billion $ 219
Mar 9, 10 AM $ 3.16
+0.01%
$ 15.8 billion $ 197
Mar 9, 9 AM $ 3.16
+0.01%
$ 15.8 billion $ 199
Mar 9, 8 AM $ 3.16
-0.01%
$ 15.8 billion $ 196
Mar 9, 7 AM $ 3.16
-0.01%
$ 15.8 billion $ 183
Mar 9, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 193
Mar 9, 5 AM $ 3.16
+0.01%
$ 15.8 billion $ 193
Mar 9, 4 AM $ 3.16
+0.02%
$ 15.8 billion $ 191
Mar 9, 3 AM $ 3.16
-0.01%
$ 15.8 billion $ 183
Mar 9, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 172
Mar 9, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 182
Mar 9, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 194
Mar 8, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 194
Mar 8, 10 PM $ 3.16
+0.01%
$ 15.8 billion $ 192
Mar 8, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 170
Mar 8, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 184
Mar 8, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 184
Mar 8, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 184
Mar 8, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 184
Mar 8, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 184
Mar 8, 3 PM $ 3.16
-0.01%
$ 15.8 billion $ 184
Mar 8, 2 PM $ 3.16
+0.01%
$ 15.8 billion $ 192
Mar 8, 1 PM $ 3.16
-0.02%
$ 15.8 billion $ 174
Mar 8, 12 PM $ 3.16
-0.01%
$ 15.8 billion $ 177
Mar 8, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 176
Mar 8, 10 AM $ 3.16
+0.01%
$ 15.8 billion $ 189
Mar 8, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 209
Mar 8, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 197
Mar 8, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 215
Mar 8, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 205
Mar 8, 5 AM $ 3.16
+0.02%
$ 15.8 billion $ 205
Mar 8, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 204
Mar 8, 3 AM $ 3.16
+0.00%
$ 15.8 billion $ 208
Mar 8, 2 AM $ 3.16
-0.01%
$ 15.8 billion $ 208
Mar 8, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 219
Mar 8, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
Mar 7, 11 PM $ 3.16
-0.01%
$ 15.8 billion $ 221
Mar 7, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 209
Mar 7, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 224
Mar 7, 8 PM $ 3.16
-0.03%
$ 15.8 billion $ 224
Mar 7, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 211
Mar 7, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 211
Mar 7, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 211
Mar 7, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 211
Mar 7, 3 PM $ 3.16
+0.01%
$ 15.8 billion $ 211
Mar 7, 2 PM $ 3.16
+0.00%
$ 15.8 billion $ 206
Mar 7, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 219
Mar 7, 12 PM $ 3.16
+0.01%
$ 15.8 billion $ 203
Mar 7, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 201