SEAMANS COIN Historical Data

SEA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 219
Mar 7, 12 PM $ 3.16
+0.01%
$ 15.8 billion $ 203
Mar 7, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 201
Mar 7, 10 AM $ 3.16
-0.01%
$ 15.8 billion $ 209
Mar 7, 9 AM $ 3.16
+0.01%
$ 15.8 billion $ 209
Mar 7, 8 AM $ 3.16
+0.01%
$ 15.8 billion $ 189
Mar 7, 7 AM $ 3.16
-0.02%
$ 15.8 billion $ 172
Mar 7, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 160
Mar 7, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 160
Mar 7, 4 AM $ 3.16
-0.01%
$ 15.8 billion $ 158
Mar 7, 3 AM $ 3.16
+0.00%
$ 15.8 billion $ 141
Mar 7, 2 AM $ 3.16
+0.01%
$ 15.8 billion $ 154
Mar 7, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 150
Mar 7, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 150
Mar 6, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 136
Mar 6, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 151
Mar 6, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 153
Mar 6, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 165
Mar 6, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 165
Mar 6, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 165
Mar 6, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 165
Mar 6, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 165
Mar 6, 3 PM $ 3.16
-0.01%
$ 15.8 billion $ 165
Mar 6, 2 PM $ 3.16
+0.01%
$ 15.8 billion $ 164
Mar 6, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 151
Mar 6, 12 PM $ 3.16
-0.01%
$ 15.8 billion $ 165
Mar 6, 11 AM $ 3.16
+0.02%
$ 15.8 billion $ 164
Mar 6, 10 AM $ 3.16
-0.01%
$ 15.8 billion $ 162
Mar 6, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 161
Mar 6, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 175
Mar 6, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 191
Mar 6, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 191
Mar 6, 5 AM $ 3.16
-0.01%
$ 15.8 billion $ 204
Mar 6, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 208
Mar 6, 3 AM $ 3.16
-0.01%
$ 15.8 billion $ 208
Mar 6, 2 AM $ 3.16
+0.02%
$ 15.8 billion $ 220
Mar 6, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 203
Mar 6, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 203
Mar 5, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 203
Mar 5, 10 PM $ 3.16
+0.01%
$ 15.8 billion $ 199
Mar 5, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 193
Mar 5, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 181
Mar 5, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 181
Mar 5, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 181
Mar 5, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Mar 5, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Mar 5, 3 PM $ 3.16
-0.01%
$ 15.8 billion $ 210
Mar 5, 2 PM $ 3.16
+0.00%
$ 15.8 billion $ 196
Mar 5, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 196
Mar 5, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 194