SEAMANS COIN Historical Data

SEA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 3.16
-0.01%
$ 15.8 billion $ 218
May 5, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
May 5, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 187
May 5, 6 AM $ 3.16
+0.00%
$ 15.79 billion $ 187
May 5, 5 AM $ 3.16
+0.01%
$ 15.79 billion $ 167
May 5, 4 AM $ 3.16
+0.00%
$ 15.79 billion $ 165
May 5, 3 AM $ 3.16
+0.00%
$ 15.79 billion $ 177
May 5, 2 AM $ 3.16
+0.00%
$ 15.79 billion $ 200
May 5, 1 AM $ 3.16
+0.00%
$ 15.79 billion $ 211
May 5, 12 AM $ 3.16
-0.01%
$ 15.79 billion $ 211
May 4, 11 PM $ 3.16
+0.00%
$ 15.79 billion $ 211
May 4, 10 PM $ 3.16
-0.03%
$ 15.79 billion $ 211
May 4, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 208
May 4, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 225
May 4, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 225
May 4, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 225
May 4, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 225
May 4, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 225
May 4, 3 PM $ 3.16
-0.02%
$ 15.8 billion $ 236
May 4, 2 PM $ 3.16
-0.01%
$ 15.8 billion $ 209
May 4, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 196
May 4, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 193
May 4, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 209
May 4, 10 AM $ 3.16
+0.01%
$ 15.8 billion $ 225
May 4, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 169
May 4, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 189
May 4, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 189
May 4, 6 AM $ 3.16
-0.02%
$ 15.8 billion $ 206
May 4, 5 AM $ 3.16
-0.01%
$ 15.8 billion $ 216
May 4, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 229
May 4, 3 AM $ 3.16
+0.01%
$ 15.81 billion $ 238
May 4, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 215
May 4, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 227
May 4, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 227
May 3, 11 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
May 3, 10 PM $ 3.16
-0.02%
$ 15.81 billion $ 232
May 3, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 220
May 3, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 203
May 3, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
May 3, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
May 3, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
May 3, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
May 3, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 244
May 3, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 244
May 3, 1 PM $ 3.16
-0.01%
$ 15.81 billion $ 244
May 3, 12 PM $ 3.16
+0.01%
$ 15.81 billion $ 251
May 3, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 256
May 3, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 240
May 3, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 240
May 3, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 219