SEAMANS COIN Historical Data

SEA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 196
Mar 5, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 194
Mar 5, 11 AM $ 3.16
+0.01%
$ 15.8 billion $ 200
Mar 5, 10 AM $ 3.16
+0.00%
$ 15.8 billion $ 192
Mar 5, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 205
Mar 5, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 192
Mar 5, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 209
Mar 5, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 193
Mar 5, 5 AM $ 3.16
-0.01%
$ 15.8 billion $ 193
Mar 5, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 190
Mar 5, 3 AM $ 3.16
+0.01%
$ 15.8 billion $ 190
Mar 5, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 183
Mar 5, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 197
Mar 5, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 215
Mar 4, 11 PM $ 3.16
-0.01%
$ 15.8 billion $ 244
Mar 4, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 233
Mar 4, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 222
Mar 4, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 222
Mar 4, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 222
Mar 4, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 222
Mar 4, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 211
Mar 4, 4 PM $ 3.16
+0.01%
$ -- $ 222
Mar 4, 1 PM $ 3.16
+0.00%
$ -- $ 233
Mar 4, 12 PM $ 3.16
+0.01%
$ 15.8 billion $ 233
Mar 4, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
Mar 4, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 222
Mar 4, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 222
Mar 4, 7 AM $ 3.16
+0.01%
$ 15.8 billion $ 222
Mar 4, 6 AM $ 3.16
+0.01%
$ 15.8 billion $ 218
Mar 4, 5 AM $ 3.16
-0.02%
$ 15.8 billion $ 204
Mar 4, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 192
Mar 4, 3 AM $ 3.16
+0.01%
$ 15.8 billion $ 202
Mar 4, 2 AM $ 3.16
-0.01%
$ 15.8 billion $ 196
Mar 4, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 194
Mar 4, 12 AM $ 3.16
-0.01%
$ 15.8 billion $ 186
Mar 3, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 156
Mar 3, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 170
Mar 3, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 182
Mar 3, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 182
Mar 3, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 182
Mar 3, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 195
Mar 3, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 220
Mar 3, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 229
Mar 3, 3 PM $ 3.16
-0.01%
$ 15.79 billion $ 218
Mar 3, 2 PM $ 3.16
-0.01%
$ 15.79 billion $ 208
Mar 3, 1 PM $ 3.16
-0.03%
$ 15.79 billion $ 226
Mar 3, 12 PM $ 3.16
+0.04%
$ 15.8 billion $ 215
Mar 3, 11 AM $ 3.16
+0.02%
$ 15.79 billion $ 217
Mar 3, 10 AM $ 3.16
+0.00%
$ 15.79 billion $ 204
Mar 3, 9 AM $ 3.16
-0.06%
$ 15.79 billion $ 207