SEAMANS COIN Historical Data

SEA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 219
May 3, 7 AM $ 3.16
+0.01%
$ 15.81 billion $ 219
May 3, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 213
May 3, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 203
May 3, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 178
May 3, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 181
May 3, 2 AM $ 3.16
-0.01%
$ 15.81 billion $ 181
May 3, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 158
May 3, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 182
May 2, 11 PM $ 3.16
+0.00%
$ 15.81 billion $ 163
May 2, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 184
May 2, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 184
May 2, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 198
May 2, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 186
May 2, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 169
May 2, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 188
May 2, 4 PM $ 3.16
+0.01%
$ 15.81 billion $ 188
May 2, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 165
May 2, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 203
May 2, 1 PM $ 3.16
+0.01%
$ 15.81 billion $ 203
May 2, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 208
May 2, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 187
May 2, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 202
May 2, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 235
May 2, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 235
May 2, 7 AM $ 3.16
-0.01%
$ 15.81 billion $ 235
May 2, 6 AM $ 3.16
-0.01%
$ 15.81 billion $ 224
May 2, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 212
May 2, 4 AM $ 3.16
+0.01%
$ 15.81 billion $ 212
May 2, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 187
May 2, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 211
May 2, 1 AM $ 3.16
+0.01%
$ 15.81 billion $ 211
May 2, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 208
May 1, 11 PM $ 3.16
+0.01%
$ 15.81 billion $ 227
May 1, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 206
May 1, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 206
May 1, 8 PM $ 3.16
-0.03%
$ 15.81 billion $ 206
May 1, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 192
May 1, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 205
May 1, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 205
May 1, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 186
May 1, 3 PM $ 3.16
-0.02%
$ 15.81 billion $ 186
May 1, 2 PM $ 3.16
+0.01%
$ 15.81 billion $ 169
May 1, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 169
May 1, 12 PM $ 3.16
+0.03%
$ 15.81 billion $ 194
May 1, 11 AM $ 3.16
-0.01%
$ 15.81 billion $ 170
May 1, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 168
May 1, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 168
May 1, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 161
May 1, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 184