SEAMANS COIN Historical Data

SEA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 3.16
-0.06%
$ 15.79 billion $ 207
Mar 3, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 193
Mar 3, 7 AM $ 3.16
-0.01%
$ 15.8 billion $ 222
Mar 3, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 210
Mar 3, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
Mar 3, 4 AM $ 3.16
-0.01%
$ 15.8 billion $ 240
Mar 3, 3 AM $ 3.16
+0.00%
$ 15.8 billion $ 230
Mar 3, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 219
Mar 3, 1 AM $ 3.16
-0.01%
$ 15.8 billion $ 236
Mar 3, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
Mar 2, 11 PM $ 3.16
+0.01%
$ 15.8 billion $ 239
Mar 2, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 237
Mar 2, 9 PM $ 3.16
-0.01%
$ 15.8 billion $ 237
Mar 2, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 225
Mar 2, 7 PM $ 3.16
-0.01%
$ 15.8 billion $ 225
Mar 2, 6 PM $ 3.16
+0.01%
$ 15.8 billion $ 212
Mar 2, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 216
Mar 2, 4 PM $ 3.16
+0.12%
$ 15.8 billion $ 231
Mar 2, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 211
Mar 2, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 223
Mar 2, 1 PM $ 3.16
-0.03%
$ 15.78 billion $ 206
Mar 2, 12 PM $ 3.16
+0.01%
$ 15.79 billion $ 207
Mar 2, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 195
Mar 2, 10 AM $ 3.16
+0.01%
$ 15.78 billion $ 210
Mar 2, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 209
Mar 2, 8 AM $ 3.16
-0.03%
$ 15.78 billion $ 219
Mar 2, 7 AM $ 3.16
+0.00%
$ 15.79 billion $ 190
Mar 2, 6 AM $ 3.16
+0.00%
$ 15.79 billion $ 206
Mar 2, 5 AM $ 3.16
+0.03%
$ 15.79 billion $ 191
Mar 2, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 189
Mar 2, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 223
Mar 2, 2 AM $ 3.16
-0.01%
$ 15.78 billion $ 223
Mar 2, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 211
Mar 2, 12 AM $ 3.16
+0.00%
$ 15.78 billion $ 222
Mar 1, 11 PM $ 3.16
+0.00%
$ 15.78 billion $ 209
Mar 1, 10 PM $ 3.16
-0.04%
$ 15.78 billion $ 226
Mar 1, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 224
Mar 1, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 236
Mar 1, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 236
Mar 1, 6 PM $ 3.16
+0.02%
$ 15.78 billion $ 251
Mar 1, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 247
Mar 1, 4 PM $ 3.16
+0.00%
$ 15.79 billion $ 221
Mar 1, 3 PM $ 3.16
+0.02%
$ 15.79 billion $ 221
Mar 1, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 209
Mar 1, 1 PM $ 3.16
+0.00%
$ 15.78 billion $ 227
Mar 1, 12 PM $ 3.16
+0.00%
$ 15.78 billion $ 215
Mar 1, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 228
Mar 1, 10 AM $ 3.16
+0.00%
$ 15.78 billion $ 228
Mar 1, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 229
Mar 1, 8 AM $ 3.16
+0.00%
$ 15.79 billion $ 229