SEAMANS COIN Historical Data

SEA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 229
Mar 1, 8 AM $ 3.16
+0.00%
$ 15.79 billion $ 229
Mar 1, 7 AM $ 3.16
-0.01%
$ 15.79 billion $ 241
Mar 1, 6 AM $ 3.16
+0.00%
$ 15.79 billion $ 237
Mar 1, 5 AM $ 3.16
-0.01%
$ 15.79 billion $ 237
Mar 1, 4 AM $ 3.16
-0.01%
$ 15.79 billion $ 239
Mar 1, 3 AM $ 3.16
-0.01%
$ 15.79 billion $ 234
Mar 1, 2 AM $ 3.16
+0.06%
$ 15.79 billion $ 215
Mar 1, 1 AM $ 3.16
-0.04%
$ 15.78 billion $ 225
Mar 1, 12 AM $ 3.16
+0.00%
$ 15.79 billion $ 214
Feb 28, 11 PM $ 3.16
+0.00%
$ 15.79 billion $ 214
Feb 28, 10 PM $ 3.16
+0.00%
$ 15.79 billion $ 215
Feb 28, 9 PM $ 3.16
+0.00%
$ 15.79 billion $ 218
Feb 28, 8 PM $ 3.16
+0.00%
$ 15.79 billion $ 206
Feb 28, 7 PM $ 3.16
+0.05%
$ 15.79 billion $ 206
Feb 28, 6 PM $ 3.16
+0.01%
$ 15.78 billion $ 192
Feb 28, 5 PM $ 3.15
+0.00%
$ 15.78 billion $ 178
Feb 28, 4 PM $ 3.15
+0.00%
$ 15.78 billion $ 191
Feb 28, 3 PM $ 3.15
+0.00%
$ 15.78 billion $ 204
Feb 28, 2 PM $ 3.15
+0.04%
$ 15.78 billion $ 204
Feb 28, 1 PM $ 3.15
+0.00%
$ 15.77 billion $ 199
Feb 28, 12 PM $ 3.15
-0.01%
$ 15.77 billion $ 213
Feb 28, 11 AM $ 3.15
+0.03%
$ 15.77 billion $ 199
Feb 28, 10 AM $ 3.15
-0.02%
$ 15.77 billion $ 195
Feb 28, 9 AM $ 3.15
-0.03%
$ 15.77 billion $ 183
Feb 28, 8 AM $ 3.15
+0.01%
$ 15.77 billion $ 200
Feb 28, 7 AM $ 3.15
-0.05%
$ 15.77 billion $ 188
Feb 28, 6 AM $ 3.16
+0.00%
$ 15.78 billion $ 189
Feb 28, 5 AM $ 3.16
-0.01%
$ 15.78 billion $ 189
Feb 28, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 234
Feb 28, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 234
Feb 28, 2 AM $ 3.16
+0.00%
$ 15.78 billion $ 234
Feb 28, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 220
Feb 28, 12 AM $ 3.16
+0.00%
$ 15.78 billion $ 232
Feb 27, 11 PM $ 3.16
+0.01%
$ 15.78 billion $ 259
Feb 27, 10 PM $ 3.16
+0.02%
$ 15.78 billion $ 242
Feb 27, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 228
Feb 27, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 228
Feb 27, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 228
Feb 27, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 228
Feb 27, 5 PM $ 3.16
-0.03%
$ 15.78 billion $ 228
Feb 27, 4 PM $ 3.16
-0.01%
$ 15.78 billion $ 231
Feb 27, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 250
Feb 27, 2 PM $ 3.16
+0.01%
$ 15.78 billion $ 250
Feb 27, 1 PM $ 3.16
+0.10%
$ 15.78 billion $ 265
Feb 27, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 252
Feb 27, 11 AM $ 3.15
-0.16%
$ 15.77 billion $ 265
Feb 27, 10 AM $ 3.16
+0.00%
$ 15.79 billion $ 254
Feb 27, 9 AM $ 3.16
+0.02%
$ 15.79 billion $ 264
Feb 27, 8 AM $ 3.16
+0.00%
$ 15.79 billion $ 235