SEAMANS COIN Historical Data

SEA Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 161
May 1, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 184
May 1, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 184
May 1, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 200
May 1, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 200
May 1, 3 AM $ 3.16
+0.01%
$ 15.8 billion $ 200
May 1, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 188
May 1, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 188
May 1, 12 AM $ 3.16
+0.01%
$ 15.8 billion $ 186
Apr 30, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 179
Apr 30, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 30, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 30, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 30, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 30, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 180
Apr 30, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 30, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 204
Apr 30, 3 PM $ 3.16
+0.00%
$ 15.8 billion $ 204
Apr 30, 2 PM $ 3.16
+0.01%
$ 15.8 billion $ 204
Apr 30, 1 PM $ 3.16
+0.02%
$ 15.8 billion $ 195
Apr 30, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 181
Apr 30, 11 AM $ 3.16
-0.02%
$ 15.8 billion $ 196
Apr 30, 10 AM $ 3.16
+0.00%
$ 15.8 billion $ 183
Apr 30, 9 AM $ 3.16
+0.01%
$ 15.8 billion $ 209
Apr 30, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 209
Apr 30, 7 AM $ 3.16
+0.02%
$ 15.8 billion $ 224
Apr 30, 6 AM $ 3.16
-0.01%
$ 15.79 billion $ 201
Apr 30, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 185
Apr 30, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 185
Apr 30, 3 AM $ 3.16
-0.02%
$ 15.8 billion $ 204
Apr 30, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 215
Apr 30, 1 AM $ 3.16
+0.02%
$ 15.8 billion $ 215
Apr 30, 12 AM $ 3.16
-0.01%
$ 15.8 billion $ 220
Apr 29, 11 PM $ 3.16
-0.01%
$ 15.8 billion $ 221
Apr 29, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 224
Apr 29, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 224
Apr 29, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 224
Apr 29, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 255
Apr 29, 6 PM $ 3.16
-0.02%
$ 15.8 billion $ 255
Apr 29, 5 PM $ 3.16
-0.03%
$ 15.8 billion $ 243
Apr 29, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 231
Apr 29, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 231
Apr 29, 2 PM $ 3.16
-0.01%
$ 15.81 billion $ 231
Apr 29, 1 PM $ 3.16
-0.01%
$ 15.81 billion $ 218
Apr 29, 12 PM $ 3.16
-0.01%
$ 15.81 billion $ 235
Apr 29, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 231
Apr 29, 10 AM $ 3.16
+0.03%
$ 15.81 billion $ 231
Apr 29, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 218
Apr 29, 8 AM $ 3.16
-0.01%
$ 15.81 billion $ 192
Apr 29, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 193