SEAMANS COIN Historical Data

SEA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 3.16
+0.02%
$ 15.79 billion $ 264
Feb 27, 8 AM $ 3.16
+0.00%
$ 15.79 billion $ 235
Feb 27, 7 AM $ 3.16
+0.00%
$ 15.79 billion $ 248
Feb 27, 6 AM $ 3.16
+0.00%
$ 15.79 billion $ 249
Feb 27, 5 AM $ 3.16
+5.26%
$ 15.79 billion $ 249
Feb 27, 4 AM $ 3.16
+0.03%
$ 15.79 billion $ 237
Feb 27, 3 AM $ 3.16
+0.00%
$ 15.79 billion $ 189
Feb 27, 2 AM $ 3.16
+0.02%
$ 15.79 billion $ 211
Feb 27, 1 AM $ 3.16
-0.01%
$ 15.78 billion $ 198
Feb 27, 12 AM $ 3.16
-0.01%
$ 15.79 billion $ 197
Feb 26, 11 PM $ 3.16
+0.02%
$ 15.79 billion $ 186
Feb 26, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 170
Feb 26, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 170
Feb 26, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 170
Feb 26, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 170
Feb 26, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 170
Feb 26, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 186
Feb 26, 4 PM $ 3.16
+0.02%
$ 15.78 billion $ 169
Feb 26, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 155
Feb 26, 2 PM $ 3.16
-0.02%
$ 15.78 billion $ 171
Feb 26, 1 PM $ 3.16
+0.00%
$ 15.79 billion $ 153
Feb 26, 12 PM $ 3.16
+0.04%
$ 15.79 billion $ 155
Feb 26, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 160
Feb 26, 10 AM $ 3.16
-0.01%
$ 15.78 billion $ 172
Feb 26, 9 AM $ 3.16
+0.00%
$ 15.79 billion $ 178
Feb 26, 8 AM $ 3.16
+0.00%
$ 15.79 billion $ 178
Feb 26, 7 AM $ 3.16
+0.00%
$ 15.79 billion $ 177
Feb 26, 6 AM $ 3.16
+0.00%
$ 15.82 billion $ 164
Feb 26, 5 AM $ 3.16
+0.00%
$ 15.82 billion $ 175
Feb 26, 4 AM $ 3.16
+0.00%
$ 15.82 billion $ 188
Feb 26, 3 AM $ 3.16
+0.44%
$ 15.82 billion $ 200
Feb 26, 2 AM $ 3.15
+0.00%
$ 15.75 billion $ 168
Feb 26, 1 AM $ 3.15
-0.05%
$ 15.75 billion $ 168
Feb 26, 12 AM $ 3.15
+0.00%
$ 15.75 billion $ 176
Feb 25, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 190
Feb 25, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 190
Feb 25, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 190
Feb 25, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 190
Feb 25, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 190
Feb 25, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 190
Feb 25, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 186
Feb 25, 4 PM $ 3.15
+0.05%
$ 15.74 billion $ 202
Feb 25, 3 PM $ 3.15
+0.00%
$ 15.74 billion $ 198
Feb 25, 2 PM $ 3.15
+0.03%
$ 15.74 billion $ 198
Feb 25, 1 PM $ 3.15
+0.02%
$ 15.73 billion $ 196
Feb 25, 12 PM $ 3.15
+0.01%
$ 15.73 billion $ 194
Feb 25, 11 AM $ 3.15
-0.01%
$ 15.73 billion $ 176
Feb 25, 10 AM $ 3.15
+0.01%
$ 15.73 billion $ 176
Feb 25, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 160
Feb 25, 8 AM $ 3.15
-0.01%
$ 15.73 billion $ 170