SEAMANS COIN Historical Data

SEA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 193
Apr 29, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 193
Apr 29, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 193
Apr 29, 4 AM $ 3.16
+0.03%
$ 15.81 billion $ 204
Apr 29, 3 AM $ 3.16
+0.00%
$ 15.8 billion $ 185
Apr 29, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 199
Apr 29, 1 AM $ 3.16
+0.01%
$ 15.8 billion $ 194
Apr 29, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 171
Apr 28, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 179
Apr 28, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 163
Apr 28, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 181
Apr 28, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 181
Apr 28, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 161
Apr 28, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 161
Apr 28, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 161
Apr 28, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 161
Apr 28, 3 PM $ 3.16
+0.00%
$ 15.8 billion $ 161
Apr 28, 2 PM $ 3.16
+0.00%
$ 15.8 billion $ 161
Apr 28, 1 PM $ 3.16
+0.03%
$ 15.8 billion $ 183
Apr 28, 12 PM $ 3.16
-0.01%
$ 15.8 billion $ 168
Apr 28, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 171
Apr 28, 10 AM $ 3.16
+0.00%
$ 15.8 billion $ 171
Apr 28, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 188
Apr 28, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 193
Apr 28, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 188
Apr 28, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 188
Apr 28, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 199
Apr 28, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 189
Apr 28, 3 AM $ 3.16
+0.00%
$ 15.8 billion $ 189
Apr 28, 2 AM $ 3.16
-0.01%
$ 15.8 billion $ 189
Apr 28, 1 AM $ 3.16
-0.01%
$ 15.8 billion $ 188
Apr 28, 12 AM $ 3.16
+0.01%
$ 15.81 billion $ 169
Apr 27, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 161
Apr 27, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 201
Apr 27, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 183
Apr 27, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 183
Apr 27, 7 PM $ 3.16
-0.03%
$ 15.8 billion $ 202
Apr 27, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 192
Apr 27, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 192
Apr 27, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 192
Apr 27, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 192
Apr 27, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 208
Apr 27, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 203
Apr 27, 12 PM $ 3.16
-0.01%
$ 15.81 billion $ 201
Apr 27, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 187
Apr 27, 10 AM $ 3.16
+0.01%
$ 15.81 billion $ 222
Apr 27, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 205
Apr 27, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 188
Apr 27, 7 AM $ 3.16
-0.02%
$ 15.81 billion $ 215
Apr 27, 6 AM $ 3.16
-0.02%
$ 15.81 billion $ 217