SEAMANS COIN Historical Data

SEA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 3.15
-0.01%
$ 15.73 billion $ 170
Feb 25, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 172
Feb 25, 6 AM $ 3.15
-0.02%
$ 15.73 billion $ 187
Feb 25, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 187
Feb 25, 4 AM $ 3.15
-0.02%
$ 15.73 billion $ 188
Feb 25, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 176
Feb 25, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 205
Feb 25, 1 AM $ 3.15
+0.11%
$ 15.74 billion $ 228
Feb 25, 12 AM $ 3.14
+0.02%
$ 15.72 billion $ 209
Feb 24, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 208
Feb 24, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 226
Feb 24, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 226
Feb 24, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 237
Feb 24, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 237
Feb 24, 6 PM $ 3.14
-0.06%
$ 15.72 billion $ 237
Feb 24, 5 PM $ 3.15
+0.03%
$ 15.72 billion $ 235
Feb 24, 4 PM $ 3.14
+0.02%
$ 15.72 billion $ 219
Feb 24, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 206
Feb 24, 2 PM $ 3.14
+0.01%
$ 15.72 billion $ 219
Feb 24, 1 PM $ 3.14
-0.03%
$ 15.72 billion $ 217
Feb 24, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 217
Feb 24, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 217
Feb 24, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 217
Feb 24, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 217
Feb 24, 8 AM $ 3.14
+0.01%
$ 15.72 billion $ 222
Feb 24, 7 AM $ 3.14
+0.01%
$ 15.72 billion $ 219
Feb 24, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 224
Feb 24, 5 AM $ 3.14
+0.03%
$ 15.72 billion $ 213
Feb 24, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 198
Feb 24, 3 AM $ 3.14
-0.01%
$ 15.71 billion $ 212
Feb 24, 2 AM $ 3.14
-0.03%
$ 15.71 billion $ 194
Feb 24, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 182
Feb 24, 12 AM $ 3.14
-0.01%
$ 15.72 billion $ 182
Feb 23, 11 PM $ 3.14
+0.07%
$ 15.72 billion $ 199
Feb 23, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 181
Feb 23, 9 PM $ 3.14
-0.02%
$ 15.71 billion $ 195
Feb 23, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 184
Feb 23, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 184
Feb 23, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 195
Feb 23, 5 PM $ 3.14
-0.03%
$ 15.71 billion $ 205
Feb 23, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 208
Feb 23, 3 PM $ 3.14
-0.03%
$ 15.72 billion $ 224
Feb 23, 2 PM $ 3.14
-0.01%
$ 15.72 billion $ 223
Feb 23, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 222
Feb 23, 12 PM $ 3.15
-0.01%
$ 15.73 billion $ 232
Feb 23, 11 AM $ 3.15
-0.01%
$ 15.73 billion $ 252
Feb 23, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 239
Feb 23, 9 AM $ 3.15
+0.01%
$ 15.73 billion $ 239
Feb 23, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 224
Feb 23, 7 AM $ 3.15
+0.09%
$ 15.73 billion $ 226