SEAMANS COIN Historical Data

SEA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 3.16
+0.01%
$ 15.81 billion $ 222
Apr 27, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 205
Apr 27, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 188
Apr 27, 7 AM $ 3.16
-0.02%
$ 15.81 billion $ 215
Apr 27, 6 AM $ 3.16
-0.02%
$ 15.81 billion $ 217
Apr 27, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 206
Apr 27, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 225
Apr 27, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 236
Apr 27, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 236
Apr 27, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 223
Apr 27, 12 AM $ 3.16
+0.01%
$ 15.81 billion $ 223
Apr 26, 11 PM $ 3.16
+0.00%
$ 15.81 billion $ 209
Apr 26, 10 PM $ 3.16
+0.01%
$ 15.81 billion $ 210
Apr 26, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 184
Apr 26, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 184
Apr 26, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 184
Apr 26, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 184
Apr 26, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 195
Apr 26, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 208
Apr 26, 3 PM $ 3.16
+0.01%
$ 15.81 billion $ 208
Apr 26, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 209
Apr 26, 1 PM $ 3.16
-0.01%
$ 15.81 billion $ 192
Apr 26, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 196
Apr 26, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 210
Apr 26, 10 AM $ 3.16
-0.01%
$ 15.81 billion $ 191
Apr 26, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 175
Apr 26, 8 AM $ 3.16
+0.01%
$ 15.81 billion $ 175
Apr 26, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 283
Apr 26, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 283
Apr 26, 5 AM $ 3.16
+0.02%
$ 15.81 billion $ 286
Apr 26, 4 AM $ 3.16
-0.01%
$ 15.81 billion $ 280
Apr 26, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 288
Apr 26, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 288
Apr 26, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 288
Apr 26, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 288
Apr 25, 11 PM $ 3.16
+0.01%
$ 15.81 billion $ 288
Apr 25, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 284
Apr 25, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 284
Apr 25, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 284
Apr 25, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 264
Apr 25, 6 PM $ 3.16
-0.01%
$ 15.81 billion $ 264
Apr 25, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 254
Apr 25, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 253
Apr 25, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 253
Apr 25, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 253
Apr 25, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 235
Apr 25, 12 PM $ 3.16
+0.01%
$ 15.81 billion $ 221
Apr 25, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 206
Apr 25, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 218
Apr 25, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 218