SEAMANS COIN Historical Data

SEA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 224
Feb 23, 7 AM $ 3.15
+0.09%
$ 15.73 billion $ 226
Feb 23, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 206
Feb 23, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 217
Feb 23, 4 AM $ 3.14
+0.01%
$ 15.71 billion $ 229
Feb 23, 3 AM $ 3.14
-0.04%
$ 15.71 billion $ 215
Feb 23, 2 AM $ 3.14
-0.10%
$ 15.72 billion $ 215
Feb 23, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 218
Feb 23, 12 AM $ 3.15
-0.03%
$ 15.73 billion $ 233
Feb 22, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 216
Feb 22, 10 PM $ 3.15
+0.07%
$ 15.73 billion $ 229
Feb 22, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 215
Feb 22, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 215
Feb 22, 7 PM $ 3.14
-0.02%
$ 15.72 billion $ 215
Feb 22, 6 PM $ 3.15
-0.03%
$ 15.73 billion $ 204
Feb 22, 5 PM $ 3.15
-0.02%
$ 15.73 billion $ 193
Feb 22, 4 PM $ 3.15
+0.06%
$ 15.73 billion $ 180
Feb 22, 3 PM $ 3.15
-0.01%
$ 15.72 billion $ 177
Feb 22, 2 PM $ 3.15
-0.14%
$ 15.73 billion $ 180
Feb 22, 1 PM $ 3.15
-0.03%
$ 15.75 billion $ 190
Feb 22, 12 PM $ 3.15
+0.01%
$ 15.75 billion $ 179
Feb 22, 11 AM $ 3.15
+0.00%
$ 15.75 billion $ 179
Feb 22, 10 AM $ 3.15
+0.00%
$ 15.75 billion $ 176
Feb 22, 9 AM $ 3.15
+0.00%
$ 15.75 billion $ 195
Feb 22, 8 AM $ 3.15
-0.01%
$ 15.75 billion $ 211
Feb 22, 7 AM $ 3.15
+0.00%
$ 15.75 billion $ 199
Feb 22, 6 AM $ 3.15
+0.00%
$ 15.75 billion $ 216
Feb 22, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 222
Feb 22, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 225
Feb 22, 3 AM $ 3.15
-0.01%
$ 15.76 billion $ 237
Feb 22, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 237
Feb 22, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 234
Feb 22, 12 AM $ 3.15
-0.01%
$ 15.76 billion $ 219
Feb 21, 11 PM $ 3.15
+0.00%
$ 15.76 billion $ 206
Feb 21, 10 PM $ 3.15
+0.01%
$ 15.76 billion $ 228
Feb 21, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 216
Feb 21, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 216
Feb 21, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 216
Feb 21, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 216
Feb 21, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 216
Feb 21, 4 PM $ 3.15
-0.01%
$ 15.76 billion $ 228
Feb 21, 3 PM $ 3.15
+0.01%
$ 15.76 billion $ 214
Feb 21, 2 PM $ 3.15
+0.01%
$ 15.76 billion $ 217
Feb 21, 1 PM $ 3.15
+0.00%
$ 15.75 billion $ 209
Feb 21, 12 PM $ 3.15
+0.03%
$ 15.75 billion $ 209
Feb 21, 11 AM $ 3.15
+0.00%
$ 15.75 billion $ 193
Feb 21, 10 AM $ 3.15
+0.00%
$ 15.75 billion $ 195
Feb 21, 9 AM $ 3.15
+0.02%
$ 15.75 billion $ 191
Feb 21, 8 AM $ 3.15
+0.00%
$ 15.75 billion $ 192
Feb 21, 7 AM $ 3.15
+0.02%
$ 15.75 billion $ 192