SEAMANS COIN Historical Data

SEA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 3.14
+0.00%
$ 15.72 billion $ 205
Jan 9, 2026 $ 3.14
+0.00%
$ 15.72 billion $ 228
Jan 8, 2026 $ 3.14
+0.00%
$ 15.71 billion $ 236
Jan 7, 2026 $ 3.14
-0.09%
$ 15.71 billion $ 220
Jan 6, 2026 $ 3.15
-0.01%
$ 15.73 billion $ 230
Jan 5, 2026 $ 3.15
+0.00%
$ 15.73 billion $ 236
Jan 4, 2026 $ 3.15
+0.08%
$ 15.73 billion $ 239
Jan 3, 2026 $ 3.14
-0.01%
$ 15.72 billion $ 193
Jan 2, 2026 $ 3.14
+0.07%
$ 15.72 billion $ 284
Jan 1, 2026 $ 3.14
+0.02%
$ 15.71 billion $ 314
Dec 31, 2025 $ 3.14
-0.05%
$ 15.7 billion $ 202
Dec 30, 2025 $ 3.14
+0.09%
$ 15.71 billion $ 191
Dec 29, 2025 $ 3.14
-0.02%
$ 15.7 billion $ 254
Dec 28, 2025 $ 3.14
-0.01%
$ 15.7 billion $ 225
Dec 27, 2025 $ 3.14
+0.01%
$ 15.7 billion $ 223
Dec 26, 2025 $ 3.14
-0.02%
$ 15.7 billion $ 181
Dec 25, 2025 $ 3.14
+0.01%
$ 15.71 billion $ 206
Dec 24, 2025 $ 3.14
+0.03%
$ 15.7 billion $ 261
Dec 23, 2025 $ 3.14
-0.05%
$ 15.7 billion $ 188
Dec 22, 2025 $ 3.14
+0.05%
$ 15.71 billion $ 226
Dec 21, 2025 $ 3.14
+0.00%
$ 15.71 billion $ 157
Dec 20, 2025 $ 3.14
+0.00%
$ 15.71 billion $ 226
Dec 19, 2025 $ 3.14
+0.04%
$ 15.71 billion $ 227
Dec 18, 2025 $ 3.14
-0.02%
$ 15.7 billion $ 169
Dec 17, 2025 $ 3.14
-0.01%
$ 15.71 billion $ 219
Dec 16, 2025 $ 3.14
+0.02%
$ 15.71 billion $ 233
Dec 15, 2025 $ 3.14
-0.04%
$ 15.71 billion $ 186
Dec 14, 2025 $ 3.14
-0.04%
$ 15.72 billion $ 219
Dec 13, 2025 $ 3.14
-0.03%
$ 15.72 billion $ 151
Dec 12, 2025 $ 3.15
+0.02%
$ 15.73 billion $ 202
Dec 11, 2025 $ 3.14
-0.15%
$ 15.72 billion $ 197
Dec 10, 2025 $ 3.15
+0.08%
$ 15.75 billion $ 226
Dec 9, 2025 $ 3.15
+0.05%
$ 15.73 billion $ 246
Dec 8, 2025 $ 3.15
+0.02%
$ 15.73 billion $ 203
Dec 7, 2025 $ 3.14
+0.01%
$ 15.72 billion $ 147
Dec 6, 2025 $ 3.14
-0.01%
$ 15.72 billion $ 348
Dec 5, 2025 $ 3.14
-0.09%
$ 15.72 billion $ 173
Dec 4, 2025 $ 3.15
-0.05%
$ 15.74 billion $ 188
Dec 3, 2025 $ 3.15
+0.12%
$ 15.75 billion $ 266
Dec 2, 2025 $ 3.15
+0.06%
$ 15.73 billion $ 178
Dec 1, 2025 $ 3.14
-0.08%
$ 15.72 billion $ 201
Nov 30, 2025 $ 3.15
+0.02%
$ 15.73 billion $ 186
Nov 29, 2025 $ 3.15
-0.01%
$ 15.73 billion $ 209
Nov 28, 2025 $ 3.15
-0.03%
$ 15.73 billion $ 189
Nov 27, 2025 $ 3.15
+0.02%
$ 15.73 billion $ 227
Nov 26, 2025 $ 3.14
+0.04%
$ 15.72 billion $ 189
Nov 25, 2025 $ 3.14
-0.02%
$ 15.71 billion $ 196
Nov 24, 2025 $ 3.14
+0.06%
$ 15.72 billion $ 311
Nov 23, 2025 $ 3.14
+0.02%
$ 15.71 billion $ 217
Nov 22, 2025 $ 3.14
-0.04%
$ 15.71 billion $ 200