SEAMANS COIN Historical Data

SEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 3.06
+0.00%
$ 15.29 billion $ 189
Jun 17, 12 PM $ 3.06
-0.15%
$ 15.29 billion $ 193
Jun 17, 11 AM $ 3.06
+0.00%
$ 15.32 billion $ 188
Jun 17, 10 AM $ 3.06
+0.27%
$ 15.32 billion $ 201
Jun 17, 9 AM $ 3.05
-0.56%
$ 15.27 billion $ 166
Jun 17, 8 AM $ 3.07
+0.00%
$ 15.36 billion $ 146
Jun 17, 7 AM $ 3.07
+0.00%
$ 15.36 billion $ 146
Jun 17, 6 AM $ 3.07
+0.00%
$ 15.36 billion $ 146
Jun 17, 5 AM $ 3.07
+0.00%
$ 15.36 billion $ 190
Jun 17, 4 AM $ 3.07
+0.00%
$ 15.36 billion $ 190
Jun 17, 3 AM $ 3.07
+0.39%
$ 15.36 billion $ 190
Jun 17, 2 AM $ 3.06
+1.32%
$ 15.3 billion $ 170
Jun 17, 1 AM $ 3.02
+0.00%
$ 15.1 billion $ 182
Jun 17, 12 AM $ 3.02
+0.00%
$ 15.1 billion $ 250
Jun 16, 11 PM $ 3.02
+0.00%
$ 15.1 billion $ 250
Jun 16, 10 PM $ 3.02
-2.20%
$ 15.1 billion $ 250
Jun 16, 9 PM $ 3.09
+0.00%
$ 15.44 billion $ 222
Jun 16, 8 PM $ 3.09
+0.00%
$ 15.44 billion $ 222
Jun 16, 7 PM $ 3.09
+0.00%
$ 15.44 billion $ 234
Jun 16, 6 PM $ 3.09
+0.00%
$ 15.44 billion $ 234
Jun 16, 5 PM $ 3.09
+0.00%
$ 15.44 billion $ 234
Jun 16, 4 PM $ 3.09
+0.00%
$ 15.44 billion $ 234
Jun 16, 3 PM $ 3.09
+0.00%
$ 15.44 billion $ 234
Jun 16, 2 PM $ 3.09
+0.00%
$ 15.44 billion $ 252
Jun 16, 12 PM $ 3.08
+0.00%
$ 15.42 billion $ 228
Jun 16, 11 AM $ 3.08
-0.26%
$ 15.42 billion $ 247
Jun 16, 10 AM $ 3.09
+0.00%
$ 15.46 billion $ 234
Jun 16, 9 AM $ 3.09
+0.00%
$ 15.46 billion $ 261
Jun 16, 8 AM $ 3.09
+0.00%
$ 15.46 billion $ 261
Jun 16, 7 AM $ 3.09
+0.00%
$ 15.46 billion $ 261
Jun 16, 6 AM $ 3
+0.00%
$ 14.99 billion $ 239
Jun 16, 5 AM $ 3
+0.00%
$ 14.99 billion $ 239
Jun 16, 4 AM $ 3
+0.00%
$ 14.99 billion $ 272
Jun 16, 3 AM $ 3
+0.00%
$ 14.99 billion $ 272
Jun 16, 2 AM $ 3
+0.00%
$ 14.99 billion $ 287
Jun 16, 1 AM $ 3.1
+0.00%
$ 15.48 billion $ 204
Jun 16, 12 AM $ 3.1
-0.02%
$ 15.48 billion $ 223
Jun 15, 11 PM $ 3.1
+0.00%
$ 15.49 billion $ 200
Jun 15, 10 PM $ 3.1
+0.00%
$ 15.49 billion $ 200
Jun 15, 9 PM $ 3.1
+0.00%
$ 15.49 billion $ 200
Jun 15, 8 PM $ 3.1
-0.04%
$ 15.49 billion $ 234
Jun 15, 7 PM $ 3.1
+0.00%
$ 15.49 billion $ 222
Jun 15, 6 PM $ 3.1
+0.00%
$ 15.49 billion $ 222
Jun 15, 5 PM $ 3.1
+0.00%
$ 15.49 billion $ 222
Jun 15, 4 PM $ 3.1
+0.00%
$ 15.49 billion $ 222
Jun 15, 3 PM $ 3.1
+0.00%
$ 15.49 billion $ 222
Jun 15, 2 PM $ 3.08
+0.00%
$ 15.41 billion $ 211
Jun 15, 1 PM $ 3.08
-0.37%
$ 15.41 billion $ 211
Jun 15, 12 PM $ 3.09
+0.00%
$ 15.46 billion $ 192
Jun 15, 11 AM $ 3.09
-0.06%
$ 15.46 billion $ 192