SEAMANS COIN Historical Data

SEA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 16, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 16, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 16, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 16, 3 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 16, 2 PM $ 3.16
-0.03%
$ 15.8 billion $ 192
Apr 16, 1 PM $ 3.16
+0.01%
$ 15.8 billion $ 187
Apr 16, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 201
Apr 16, 11 AM $ 3.16
-0.02%
$ 15.8 billion $ 201
Apr 16, 10 AM $ 3.16
+0.00%
$ 15.8 billion $ 202
Apr 16, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 223
Apr 16, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 209
Apr 16, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 219
Apr 16, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
Apr 16, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
Apr 16, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 217
Apr 16, 3 AM $ 3.16
+0.01%
$ 15.8 billion $ 232
Apr 16, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 239
Apr 16, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 223
Apr 16, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 223
Apr 15, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 209
Apr 15, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 229
Apr 15, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 245
Apr 15, 8 PM $ 3.16
+0.01%
$ 15.8 billion $ 245
Apr 15, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 223
Apr 15, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 223
Apr 15, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 223
Apr 15, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 223
Apr 15, 3 PM $ 3.16
+0.00%
$ 15.8 billion $ 223
Apr 15, 2 PM $ 3.16
+0.01%
$ 15.8 billion $ 223
Apr 15, 1 PM $ 3.16
-0.02%
$ 15.8 billion $ 226
Apr 15, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 213
Apr 15, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
Apr 15, 10 AM $ 3.16
+0.00%
$ 15.8 billion $ 195
Apr 15, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 189
Apr 15, 8 AM $ 3.16
+0.02%
$ 15.8 billion $ 200
Apr 15, 7 AM $ 3.16
-0.01%
$ 15.8 billion $ 187
Apr 15, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 168
Apr 15, 5 AM $ 3.16
-0.01%
$ 15.8 billion $ 185
Apr 15, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 184
Apr 15, 3 AM $ 3.16
+0.01%
$ 15.8 billion $ 169
Apr 15, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 154
Apr 15, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 15, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 14, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 14, 10 PM $ 3.16
-0.04%
$ 15.8 billion $ 167
Apr 14, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 14, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 14, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 14, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 170