SEAMANS COIN Historical Data

SEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 3.05
+0.00%
$ 15.26 billion $ 184
Jun 20, 9 PM $ 3.05
+0.00%
$ 15.26 billion $ 184
Jun 20, 8 PM $ 3.05
+0.00%
$ 15.26 billion $ 184
Jun 20, 7 PM $ 3.05
+0.00%
$ 15.26 billion $ 184
Jun 20, 6 PM $ 3.05
+0.02%
$ 15.26 billion $ 196
Jun 20, 5 PM $ 3.05
+0.00%
$ 15.26 billion $ 174
Jun 20, 4 PM $ 3.05
+0.00%
$ 15.26 billion $ 174
Jun 20, 3 PM $ 3.05
+0.00%
$ 15.26 billion $ 174
Jun 20, 2 PM $ 3.05
+0.00%
$ 15.27 billion $ 153
Jun 20, 1 PM $ 3.05
+0.00%
$ 15.27 billion $ 153
Jun 20, 12 PM $ 3.05
+0.00%
$ 15.27 billion $ 153
Jun 20, 11 AM $ 3.05
+0.00%
$ 15.27 billion $ 168
Jun 20, 10 AM $ 3.05
+0.00%
$ 15.27 billion $ 184
Jun 20, 9 AM $ 3.05
-0.07%
$ 15.27 billion $ 184
Jun 20, 8 AM $ 3.06
+0.00%
$ 15.28 billion $ 151
Jun 20, 7 AM $ 3.06
+0.00%
$ 15.28 billion $ 188
Jun 20, 6 AM $ 3.06
+0.00%
$ 15.28 billion $ 188
Jun 20, 5 AM $ 3.06
+0.00%
$ 15.28 billion $ 188
Jun 20, 4 AM $ 3.06
+0.00%
$ 15.28 billion $ 188
Jun 20, 3 AM $ 3.06
+0.00%
$ 15.28 billion $ 188
Jun 20, 2 AM $ 3.06
+0.04%
$ 15.28 billion $ 214
Jun 20, 1 AM $ 3.05
+0.00%
$ 15.27 billion $ 186
Jun 20, 12 AM $ 3.05
+0.06%
$ 15.27 billion $ 186
Jun 19, 11 PM $ 3.05
+0.00%
$ 15.26 billion $ 128
Jun 19, 10 PM $ 3.05
+0.00%
$ 15.26 billion $ 128
Jun 19, 9 PM $ 3.05
+0.00%
$ 15.26 billion $ 149
Jun 19, 8 PM $ 3.05
+0.00%
$ 15.26 billion $ 149
Jun 19, 7 PM $ 3.05
+0.01%
$ 15.26 billion $ 149
Jun 19, 6 PM $ 3.05
+0.00%
$ 15.26 billion $ 137
Jun 19, 5 PM $ 3.05
+0.00%
$ 15.26 billion $ 137
Jun 19, 4 PM $ 3.05
+0.00%
$ 15.26 billion $ 137
Jun 19, 3 PM $ 3.05
+0.00%
$ 15.26 billion $ 137
Jun 19, 2 PM $ 3.05
+0.00%
$ 15.26 billion $ 137
Jun 19, 1 PM $ 3.05
+0.00%
$ 15.26 billion $ 171
Jun 19, 12 PM $ 3.05
-0.02%
$ 15.26 billion $ 220
Jun 19, 11 AM $ 3.05
+0.00%
$ 15.26 billion $ 206
Jun 19, 10 AM $ 3.05
+0.00%
$ 15.26 billion $ 189
Jun 19, 9 AM $ 3.05
+0.00%
$ 15.26 billion $ 189
Jun 19, 8 AM $ 3.05
+0.02%
$ 15.26 billion $ 213
Jun 19, 7 AM $ 3.05
+0.00%
$ 15.26 billion $ 177
Jun 19, 6 AM $ 3.05
+0.00%
$ 15.26 billion $ 177
Jun 19, 5 AM $ 3.05
+0.00%
$ 15.26 billion $ 196
Jun 19, 4 AM $ 3.05
+0.00%
$ 15.26 billion $ 196
Jun 19, 3 AM $ 3.05
+0.01%
$ 15.26 billion $ 196
Jun 19, 2 AM $ 3.05
+0.00%
$ 15.26 billion $ 207
Jun 19, 1 AM $ 3.05
+0.00%
$ 15.26 billion $ 207
Jun 19, 12 AM $ 3.05
-0.07%
$ 15.26 billion $ 207
Jun 18, 11 PM $ 3.05
+0.00%
$ 15.27 billion $ 185
Jun 18, 10 PM $ 3.05
+0.01%
$ 15.27 billion $ 200
Jun 18, 9 PM $ 3.05
+0.00%
$ 15.27 billion $ 200