SEAMANS COIN Historical Data

SEA Page 3
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
3:29 PM $ 3.16
+0.00%
$ 15.81 billion $ 200
3:24 PM $ 3.16
+0.00%
$ 15.81 billion $ 200
3:19 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
3:14 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
3:09 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
3:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:59 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:54 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:49 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:44 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:39 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:34 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:29 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:24 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:19 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
2:14 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
2:09 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
2:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:59 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:54 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:49 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:44 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:39 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:34 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:29 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:24 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:19 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:14 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:09 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
1:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:59 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:54 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:49 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:44 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:39 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:34 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:29 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:24 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:19 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
12:14 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
12:09 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
12:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:59 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:54 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:49 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:44 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:39 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:34 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:29 AM $ 3.16
+0.00%
$ 15.81 billion $ 232