SEAMANS COIN Historical Data

SEA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 3.16
-0.01%
$ 15.81 billion $ 216
Apr 24, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 221
Apr 24, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 221
Apr 24, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 236
Apr 24, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 236
Apr 24, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 236
Apr 24, 5 PM $ 3.16
-0.03%
$ 15.81 billion $ 236
Apr 24, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 223
Apr 24, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 223
Apr 24, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 223
Apr 24, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 223
Apr 24, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 244
Apr 24, 11 AM $ 3.16
+0.03%
$ 15.81 billion $ 244
Apr 24, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 243
Apr 24, 9 AM $ 3.16
-0.01%
$ 15.81 billion $ 243
Apr 24, 8 AM $ 3.16
+0.01%
$ 15.81 billion $ 241
Apr 24, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 112
Apr 24, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 132
Apr 24, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 161
Apr 24, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 191
Apr 24, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 179
Apr 24, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 186
Apr 24, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 200
Apr 24, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 200
Apr 23, 11 PM $ 3.16
+0.01%
$ 15.81 billion $ 211
Apr 23, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 195
Apr 23, 9 PM $ 3.16
+0.02%
$ 15.81 billion $ 195
Apr 23, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 180
Apr 23, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 180
Apr 23, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
Apr 23, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
Apr 23, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 212
Apr 23, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 212
Apr 23, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 234
Apr 23, 1 PM $ 3.16
+0.01%
$ 15.81 billion $ 234
Apr 23, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 213
Apr 23, 11 AM $ 3.16
-0.01%
$ 15.81 billion $ 213
Apr 23, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 216
Apr 23, 9 AM $ 3.16
-0.01%
$ 15.81 billion $ 216
Apr 23, 8 AM $ 3.16
-0.01%
$ 15.81 billion $ 217
Apr 23, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 207
Apr 23, 6 AM $ 3.16
+0.01%
$ 15.81 billion $ 188
Apr 23, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 171
Apr 23, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 163
Apr 23, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 176
Apr 23, 2 AM $ 3.16
-0.02%
$ 15.81 billion $ 165
Apr 23, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 170
Apr 23, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 205
Apr 22, 11 PM $ 3.16
+0.00%
$ 15.81 billion $ 194
Apr 22, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 212