SEAMANS COIN Historical Data

SEA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 3.16
-0.01%
$ 15.81 billion $ 216
Apr 23, 8 AM $ 3.16
-0.01%
$ 15.81 billion $ 217
Apr 23, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 207
Apr 23, 6 AM $ 3.16
+0.01%
$ 15.81 billion $ 188
Apr 23, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 171
Apr 23, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 163
Apr 23, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 176
Apr 23, 2 AM $ 3.16
-0.02%
$ 15.81 billion $ 165
Apr 23, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 170
Apr 23, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 205
Apr 22, 11 PM $ 3.16
+0.00%
$ 15.81 billion $ 194
Apr 22, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 212
Apr 22, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
Apr 22, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
Apr 22, 7 PM $ 3.16
-0.01%
$ 15.81 billion $ 232
Apr 22, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 221
Apr 22, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 224
Apr 22, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
Apr 22, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 214
Apr 22, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 192
Apr 22, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 218
Apr 22, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 234
Apr 22, 11 AM $ 3.16
+0.01%
$ 15.81 billion $ 234
Apr 22, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 220
Apr 22, 9 AM $ 3.16
+0.01%
$ 15.81 billion $ 234
Apr 22, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 222
Apr 22, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 234
Apr 22, 6 AM $ 3.16
-0.03%
$ 15.81 billion $ 234
Apr 22, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 234
Apr 22, 4 AM $ 3.16
+0.00%
$ 15.81 billion $ 236
Apr 22, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 222
Apr 22, 2 AM $ 3.16
+0.03%
$ 15.81 billion $ 210
Apr 22, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 217
Apr 22, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 199
Apr 21, 11 PM $ 3.16
+0.01%
$ 15.81 billion $ 197
Apr 21, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 192
Apr 21, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 187
Apr 21, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 187
Apr 21, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 204
Apr 21, 6 PM $ 3.16
-0.02%
$ 15.81 billion $ 204
Apr 21, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 203
Apr 21, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 203
Apr 21, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 203
Apr 21, 2 PM $ 3.16
+0.01%
$ 15.81 billion $ 217
Apr 21, 1 PM $ 3.16
-0.02%
$ 15.81 billion $ 202
Apr 21, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 186
Apr 21, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 186
Apr 21, 10 AM $ 3.16
+0.02%
$ 15.81 billion $ 203
Apr 21, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 188
Apr 21, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 206