SEAMANS COIN Historical Data

SEA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 3.15
+0.02%
$ 15.75 billion $ 192
Feb 21, 6 AM $ 3.15
+0.02%
$ 15.74 billion $ 200
Feb 21, 5 AM $ 3.15
+0.01%
$ 15.74 billion $ 184
Feb 21, 4 AM $ 3.15
-0.03%
$ 15.74 billion $ 185
Feb 21, 3 AM $ 3.15
-0.07%
$ 15.74 billion $ 173
Feb 21, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 176
Feb 21, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 184
Feb 21, 12 AM $ 3.15
+0.00%
$ 15.76 billion $ 184
Feb 20, 11 PM $ 3.15
+0.11%
$ 15.76 billion $ 203
Feb 20, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 182
Feb 20, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 182
Feb 20, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 182
Feb 20, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 182
Feb 20, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 182
Feb 20, 5 PM $ 3.15
-0.08%
$ 15.74 billion $ 182
Feb 20, 4 PM $ 3.15
+0.00%
$ 15.75 billion $ 183
Feb 20, 3 PM $ 3.15
+0.13%
$ 15.75 billion $ 200
Feb 20, 2 PM $ 3.15
-0.10%
$ 15.73 billion $ 196
Feb 20, 1 PM $ 3.15
+0.00%
$ 15.75 billion $ 185
Feb 20, 12 PM $ 3.15
+0.00%
$ 15.75 billion $ 216
Feb 20, 11 AM $ 3.15
-0.04%
$ 15.75 billion $ 228
Feb 20, 10 AM $ 3.15
+0.01%
$ 15.75 billion $ 214
Feb 20, 9 AM $ 3.15
+0.01%
$ 15.75 billion $ 213
Feb 20, 8 AM $ 3.15
+0.00%
$ 15.75 billion $ 196
Feb 20, 7 AM $ 3.15
+0.05%
$ 15.75 billion $ 208
Feb 20, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 183
Feb 20, 5 AM $ 3.15
+0.00%
$ 15.74 billion $ 200
Feb 20, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 183
Feb 20, 3 AM $ 3.15
+0.03%
$ 15.74 billion $ 210
Feb 20, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 196
Feb 20, 1 AM $ 3.15
+0.00%
$ 15.74 billion $ 178
Feb 20, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 178
Feb 19, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 169
Feb 19, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 181
Feb 19, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 181
Feb 19, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 181
Feb 19, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 181
Feb 19, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 181
Feb 19, 5 PM $ 3.15
+0.01%
$ 15.73 billion $ 181
Feb 19, 4 PM $ 3.14
+0.01%
$ 15.72 billion $ 167
Feb 19, 3 PM $ 3.14
+0.02%
$ 15.72 billion $ 164
Feb 19, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 164
Feb 19, 1 PM $ 3.14
+0.01%
$ 15.72 billion $ 177
Feb 19, 12 PM $ 3.14
-0.08%
$ 15.72 billion $ 173
Feb 19, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 149
Feb 19, 10 AM $ 3.15
-0.02%
$ 15.73 billion $ 160
Feb 19, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 147
Feb 19, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 164
Feb 19, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 164
Feb 19, 6 AM $ 3.15
+0.02%
$ 15.74 billion $ 163