SEAMANS COIN Historical Data

SEA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 206
Apr 21, 7 AM $ 3.16
+0.02%
$ 15.81 billion $ 206
Apr 21, 6 AM $ 3.16
-0.01%
$ 15.8 billion $ 213
Apr 21, 5 AM $ 3.16
+0.01%
$ 15.81 billion $ 213
Apr 21, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 189
Apr 21, 3 AM $ 3.16
+0.00%
$ 15.8 billion $ 201
Apr 21, 2 AM $ 3.16
-0.02%
$ 15.8 billion $ 201
Apr 21, 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 204
Apr 21, 12 AM $ 3.16
+0.01%
$ 15.81 billion $ 206
Apr 20, 11 PM $ 3.16
-0.02%
$ 15.81 billion $ 205
Apr 20, 10 PM $ 3.16
-0.02%
$ 15.81 billion $ 206
Apr 20, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 203
Apr 20, 8 PM $ 3.16
+0.02%
$ 15.81 billion $ 218
Apr 20, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
Apr 20, 6 PM $ 3.16
-0.01%
$ 15.81 billion $ 201
Apr 20, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 189
Apr 20, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
Apr 20, 3 PM $ 3.16
+0.02%
$ 15.81 billion $ 214
Apr 20, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
Apr 20, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
Apr 20, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
Apr 20, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
Apr 20, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
Apr 20, 9 AM $ 3.16
+0.01%
$ 15.81 billion $ 244
Apr 20, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
Apr 20, 7 AM $ 3.16
+0.02%
$ 15.8 billion $ 226
Apr 20, 6 AM $ 3.16
-0.01%
$ 15.8 billion $ 225
Apr 20, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 213
Apr 20, 4 AM $ 3.16
-0.02%
$ 15.8 billion $ 232
Apr 20, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 220
Apr 20, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 236
Apr 20, 1 AM $ 3.16
+0.03%
$ 15.81 billion $ 221
Apr 20, 12 AM $ 3.16
+0.01%
$ 15.8 billion $ 204
Apr 19, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 203
Apr 19, 10 PM $ 3.16
-0.01%
$ 15.8 billion $ 205
Apr 19, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 210
Apr 19, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 195
Apr 19, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 195
Apr 19, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 195
Apr 19, 5 PM $ 3.16
-0.02%
$ 15.8 billion $ 195
Apr 19, 4 PM $ 3.16
-0.01%
$ 15.81 billion $ 183
Apr 19, 3 PM $ 3.16
+0.02%
$ 15.81 billion $ 170
Apr 19, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 142
Apr 19, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 175
Apr 19, 12 PM $ 3.16
+0.02%
$ 15.81 billion $ 175
Apr 19, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 172
Apr 19, 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 143
Apr 19, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 162
Apr 19, 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 162
Apr 19, 7 AM $ 3.16
+0.01%
$ 15.81 billion $ 175