SEAMANS COIN Historical Data

SEA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 164
Feb 19, 6 AM $ 3.15
+0.02%
$ 15.74 billion $ 163
Feb 19, 5 AM $ 3.15
+0.00%
$ 15.74 billion $ 146
Feb 19, 4 AM $ 3.15
+0.12%
$ 15.74 billion $ 162
Feb 19, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 153
Feb 19, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 169
Feb 19, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 169
Feb 19, 12 AM $ 3.14
-0.04%
$ 15.72 billion $ 181
Feb 18, 11 PM $ 3.15
-0.09%
$ 15.73 billion $ 182
Feb 18, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 169
Feb 18, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 169
Feb 18, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 169
Feb 18, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 184
Feb 18, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 184
Feb 18, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 197
Feb 18, 4 PM $ 3.15
-0.02%
$ 15.74 billion $ 227
Feb 18, 3 PM $ 3.15
+0.01%
$ 15.75 billion $ 213
Feb 18, 2 PM $ 3.15
-0.04%
$ 15.74 billion $ 210
Feb 18, 1 PM $ 3.15
+0.16%
$ 15.75 billion $ 211
Feb 18, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 215
Feb 18, 11 AM $ 3.15
-0.15%
$ 15.73 billion $ 228
Feb 18, 10 AM $ 3.15
+0.00%
$ 15.75 billion $ 216
Feb 18, 9 AM $ 3.15
+0.02%
$ 15.75 billion $ 229
Feb 18, 8 AM $ 3.15
+0.00%
$ 15.75 billion $ 212
Feb 18, 7 AM $ 3.15
-0.07%
$ 15.75 billion $ 228
Feb 18, 6 AM $ 3.15
+0.00%
$ 15.76 billion $ 233
Feb 18, 5 AM $ 3.15
+0.01%
$ 15.76 billion $ 246
Feb 18, 4 AM $ 3.15
+0.08%
$ 15.75 billion $ 230
Feb 18, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 227
Feb 18, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 228
Feb 18, 1 AM $ 3.15
-0.08%
$ 15.74 billion $ 228
Feb 18, 12 AM $ 3.15
+0.00%
$ 15.75 billion $ 233
Feb 17, 11 PM $ 3.15
-0.04%
$ 15.75 billion $ 233
Feb 17, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 240
Feb 17, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 240
Feb 17, 8 PM $ 3.15
+0.10%
$ 15.76 billion $ 277
Feb 17, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 263
Feb 17, 6 PM $ 3.15
-0.05%
$ 15.74 billion $ 279
Feb 17, 5 PM $ 3.15
-0.02%
$ 15.75 billion $ 266
Feb 17, 4 PM $ 3.15
+0.06%
$ 15.75 billion $ 254
Feb 17, 3 PM $ 3.15
-0.04%
$ 15.74 billion $ 236
Feb 17, 2 PM $ 3.15
+0.02%
$ 15.75 billion $ 225
Feb 17, 1 PM $ 3.15
+0.00%
$ 15.75 billion $ 223
Feb 17, 12 PM $ 3.15
+0.00%
$ 15.75 billion $ 224
Feb 17, 11 AM $ 3.15
-0.01%
$ 15.75 billion $ 238
Feb 17, 10 AM $ 3.15
-0.01%
$ 15.75 billion $ 236
Feb 17, 9 AM $ 3.15
+0.00%
$ 15.75 billion $ 240
Feb 17, 8 AM $ 3.15
+0.01%
$ 15.75 billion $ 255
Feb 17, 7 AM $ 3.15
+0.00%
$ 15.75 billion $ 250
Feb 17, 6 AM $ 3.15
-0.02%
$ 15.75 billion $ 250