SEAMANS COIN Historical Data

SEA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 3.15
-0.02%
$ 15.75 billion $ 250
Feb 17, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 253
Feb 17, 4 AM $ 3.15
-0.02%
$ 15.75 billion $ 268
Feb 17, 3 AM $ 3.15
+0.03%
$ 15.76 billion $ 272
Feb 17, 2 AM $ 3.15
+0.00%
$ 15.75 billion $ 267
Feb 17, 1 AM $ 3.15
+0.03%
$ 15.75 billion $ 267
Feb 17, 12 AM $ 3.15
+0.00%
$ 15.75 billion $ 250
Feb 16, 11 PM $ 3.15
+4.98%
$ 15.75 billion $ 264
Feb 16, 10 PM $ 3
+0.00%
$ 15 billion $ 245
Feb 16, 9 PM $ 3
-4.75%
$ 15 billion $ 256
Feb 16, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 219
Feb 16, 7 PM $ 3.15
-0.03%
$ 15.75 billion $ 219
Feb 16, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 203
Feb 16, 5 PM $ 3.15
+0.00%
$ 15.75 billion $ 217
Feb 16, 4 PM $ 3.15
+0.00%
$ 15.75 billion $ 217
Feb 16, 3 PM $ 3.15
+0.00%
$ 15.75 billion $ 217
Feb 16, 2 PM $ 3.15
-0.06%
$ 15.75 billion $ 228
Feb 16, 1 PM $ 3.15
+0.05%
$ 15.76 billion $ 216
Feb 16, 12 PM $ 3.15
+0.01%
$ 15.76 billion $ 206
Feb 16, 11 AM $ 3.15
-0.02%
$ 15.75 billion $ 205
Feb 16, 10 AM $ 3.15
+0.02%
$ 15.76 billion $ 195
Feb 16, 9 AM $ 3.15
+0.01%
$ 15.75 billion $ 178
Feb 16, 8 AM $ 3.15
+0.00%
$ 15.75 billion $ 177
Feb 16, 7 AM $ 3.15
+0.01%
$ 15.75 billion $ 180
Feb 16, 6 AM $ 3.15
-0.01%
$ 15.75 billion $ 180
Feb 16, 5 AM $ 3.15
+0.01%
$ 15.75 billion $ 164
Feb 16, 4 AM $ 3.15
+0.05%
$ 15.75 billion $ 183
Feb 16, 3 AM $ 3.15
-0.03%
$ 15.74 billion $ 164
Feb 16, 2 AM $ 3.15
+0.00%
$ 15.75 billion $ 165
Feb 16, 1 AM $ 3.15
+0.00%
$ 15.75 billion $ 175
Feb 16, 12 AM $ 3.15
+0.00%
$ 15.75 billion $ 188
Feb 15, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 189
Feb 15, 10 PM $ 3.15
-0.01%
$ 15.75 billion $ 204
Feb 15, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 193
Feb 15, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 193
Feb 15, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 193
Feb 15, 6 PM $ 3.15
-0.03%
$ 15.75 billion $ 193
Feb 15, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 179
Feb 15, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 179
Feb 15, 3 PM $ 3.15
+0.00%
$ 15.76 billion $ 190
Feb 15, 2 PM $ 3.15
-0.01%
$ 15.76 billion $ 206
Feb 15, 1 PM $ 3.15
-0.04%
$ 15.76 billion $ 205
Feb 15, 12 PM $ 3.15
-0.02%
$ 15.76 billion $ 207
Feb 15, 11 AM $ 3.15
+0.00%
$ 15.77 billion $ 210
Feb 15, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 226
Feb 15, 9 AM $ 3.15
-0.01%
$ 15.77 billion $ 238
Feb 15, 8 AM $ 3.15
+0.06%
$ 15.77 billion $ 237
Feb 15, 7 AM $ 3.15
+0.01%
$ 15.76 billion $ 244
Feb 15, 6 AM $ 3.15
+0.00%
$ 15.76 billion $ 243
Feb 15, 5 AM $ 3.15
+0.01%
$ 15.76 billion $ 257