SEAMANS COIN Historical Data

SEA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 3.15
+0.06%
$ 15.77 billion $ 237
Feb 15, 7 AM $ 3.15
+0.01%
$ 15.76 billion $ 244
Feb 15, 6 AM $ 3.15
+0.00%
$ 15.76 billion $ 243
Feb 15, 5 AM $ 3.15
+0.01%
$ 15.76 billion $ 257
Feb 15, 4 AM $ 3.15
+0.04%
$ 15.76 billion $ 256
Feb 15, 3 AM $ 3.15
-0.01%
$ 15.75 billion $ 238
Feb 15, 2 AM $ 3.15
-0.01%
$ 15.75 billion $ 238
Feb 15, 1 AM $ 3.15
-0.01%
$ 15.75 billion $ 247
Feb 15, 12 AM $ 3.15
+0.00%
$ 15.75 billion $ 235
Feb 14, 11 PM $ 3.15
+0.01%
$ 15.75 billion $ 240
Feb 14, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 225
Feb 14, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 225
Feb 14, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 225
Feb 14, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 225
Feb 14, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 239
Feb 14, 5 PM $ 3.15
+0.00%
$ 15.75 billion $ 251
Feb 14, 4 PM $ 3.15
-0.01%
$ 15.75 billion $ 251
Feb 14, 3 PM $ 3.15
+0.02%
$ 15.75 billion $ 258
Feb 14, 2 PM $ 3.15
+0.00%
$ 15.75 billion $ 266
Feb 14, 1 PM $ 3.15
-0.05%
$ 15.75 billion $ 267
Feb 14, 12 PM $ 3.15
+0.08%
$ 15.76 billion $ 266
Feb 14, 11 AM $ 3.15
+0.01%
$ 15.75 billion $ 267
Feb 14, 10 AM $ 3.15
+0.00%
$ 15.75 billion $ 268
Feb 14, 9 AM $ 3.15
+0.03%
$ 15.75 billion $ 274
Feb 14, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 281
Feb 14, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 271
Feb 14, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 271
Feb 14, 5 AM $ 3.15
-0.02%
$ 15.74 billion $ 270
Feb 14, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 256
Feb 14, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 241
Feb 14, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 256
Feb 14, 1 AM $ 3.15
+0.01%
$ 15.74 billion $ 256
Feb 14, 12 AM $ 3.15
+0.06%
$ 15.74 billion $ 237
Feb 13, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 235
Feb 13, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 235
Feb 13, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 235
Feb 13, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 235
Feb 13, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 245
Feb 13, 6 PM $ 3.15
-0.01%
$ 15.73 billion $ 245
Feb 13, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 233
Feb 13, 4 PM $ 3.15
+0.05%
$ 15.73 billion $ 233
Feb 13, 3 PM $ 3.15
+0.00%
$ 15.72 billion $ 216
Feb 13, 2 PM $ 3.15
+0.02%
$ 15.72 billion $ 216
Feb 13, 1 PM $ 3.14
-0.01%
$ 15.72 billion $ 201
Feb 13, 12 PM $ 3.14
-0.01%
$ 15.72 billion $ 201
Feb 13, 11 AM $ 3.14
+0.03%
$ 15.72 billion $ 195
Feb 13, 10 AM $ 3.14
+0.04%
$ 15.72 billion $ 190
Feb 13, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 171
Feb 13, 8 AM $ 3.14
+0.04%
$ 15.71 billion $ 171
Feb 13, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 155