SEAMANS COIN Historical Data

SEA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 155
Feb 13, 6 AM $ 3.14
-0.04%
$ 15.71 billion $ 155
Feb 13, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 154
Feb 13, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 164
Feb 13, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 164
Feb 13, 2 AM $ 3.14
+0.03%
$ 15.71 billion $ 163
Feb 13, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 172
Feb 13, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 172
Feb 12, 11 PM $ 3.14
+0.04%
$ 15.71 billion $ 184
Feb 12, 10 PM $ 3.14
+0.00%
$ 15.7 billion $ 165
Feb 12, 9 PM $ 3.14
+0.00%
$ 15.7 billion $ 178
Feb 12, 8 PM $ 3.14
-0.01%
$ 15.7 billion $ 178
Feb 12, 7 PM $ 3.14
-0.06%
$ 15.7 billion $ 167
Feb 12, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 153
Feb 12, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 153
Feb 12, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 153
Feb 12, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 153
Feb 12, 2 PM $ 3.14
+0.01%
$ 15.71 billion $ 164
Feb 12, 1 PM $ 3.14
+0.01%
$ 15.71 billion $ 177
Feb 12, 12 PM $ 3.14
-0.02%
$ 15.71 billion $ 179
Feb 12, 11 AM $ 3.14
-0.01%
$ 15.71 billion $ 168
Feb 12, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 174
Feb 12, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 185
Feb 12, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 196
Feb 12, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 197
Feb 12, 6 AM $ 3.14
+0.02%
$ 15.71 billion $ 197
Feb 12, 5 AM $ 3.14
-0.04%
$ 15.71 billion $ 200
Feb 12, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 202
Feb 12, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 214
Feb 12, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 214
Feb 12, 1 AM $ 3.14
+0.05%
$ 15.72 billion $ 211
Feb 12, 12 AM $ 3.14
-0.01%
$ 15.71 billion $ 206
Feb 11, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Feb 11, 10 PM $ 3.14
-0.01%
$ 15.71 billion $ 194
Feb 11, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 192
Feb 11, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 192
Feb 11, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 205
Feb 11, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 205
Feb 11, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 205
Feb 11, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 225
Feb 11, 3 PM $ 3.14
-0.05%
$ 15.72 billion $ 225
Feb 11, 2 PM $ 3.14
+0.02%
$ 15.72 billion $ 227
Feb 11, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 212
Feb 11, 12 PM $ 3.14
+0.04%
$ 15.71 billion $ 212
Feb 11, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 198
Feb 11, 10 AM $ 3.14
-0.03%
$ 15.71 billion $ 195
Feb 11, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 195
Feb 11, 8 AM $ 3.14
-0.05%
$ 15.71 billion $ 214
Feb 11, 7 AM $ 3.14
+0.03%
$ 15.72 billion $ 215
Feb 11, 6 AM $ 3.14
+0.01%
$ 15.71 billion $ 196