SEAMANS COIN Historical Data

SEA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 3.14
+0.01%
$ 15.71 billion $ 196
Feb 11, 5 AM $ 3.14
-0.03%
$ 15.71 billion $ 182
Feb 11, 4 AM $ 3.14
-0.04%
$ 15.72 billion $ 183
Feb 11, 3 AM $ 3.15
+0.00%
$ 15.73 billion $ 184
Feb 11, 2 AM $ 3.15
-0.01%
$ 15.73 billion $ 195
Feb 11, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 203
Feb 11, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 186
Feb 10, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 199
Feb 10, 10 PM $ 3.14
-0.01%
$ 15.72 billion $ 199
Feb 10, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 188
Feb 10, 8 PM $ 3.15
-0.03%
$ 15.73 billion $ 188
Feb 10, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 191
Feb 10, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 191
Feb 10, 5 PM $ 3.15
+0.02%
$ 15.73 billion $ 191
Feb 10, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 171
Feb 10, 3 PM $ 3.15
-0.01%
$ 15.73 billion $ 171
Feb 10, 2 PM $ 3.15
+0.03%
$ 15.73 billion $ 173
Feb 10, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 178
Feb 10, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 192
Feb 10, 11 AM $ 3.15
-0.01%
$ 15.73 billion $ 192
Feb 10, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 178
Feb 10, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 178
Feb 10, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 178
Feb 10, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 162
Feb 10, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 174
Feb 10, 5 AM $ 3.15
-0.01%
$ 15.73 billion $ 174
Feb 10, 4 AM $ 3.15
-0.02%
$ 15.73 billion $ 160
Feb 10, 3 AM $ 3.15
+0.00%
$ 15.73 billion $ 165
Feb 10, 2 AM $ 3.15
+0.01%
$ 15.73 billion $ 171
Feb 10, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 169
Feb 10, 12 AM $ 3.15
-0.02%
$ 15.73 billion $ 187
Feb 9, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 187
Feb 9, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 200
Feb 9, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 200
Feb 9, 8 PM $ 3.15
+0.03%
$ 15.74 billion $ 200
Feb 9, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 183
Feb 9, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 183
Feb 9, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 183
Feb 9, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 183
Feb 9, 3 PM $ 3.15
+0.03%
$ 15.73 billion $ 197
Feb 9, 2 PM $ 3.15
-0.01%
$ 15.72 billion $ 196
Feb 9, 1 PM $ 3.15
-0.01%
$ 15.73 billion $ 202
Feb 9, 12 PM $ 3.15
-0.03%
$ 15.73 billion $ 210
Feb 9, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 219
Feb 9, 10 AM $ 3.15
-0.03%
$ 15.73 billion $ 236
Feb 9, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 237
Feb 9, 8 AM $ 3.15
-0.02%
$ 15.74 billion $ 237
Feb 9, 7 AM $ 3.15
-0.03%
$ 15.74 billion $ 256
Feb 9, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 244
Feb 9, 5 AM $ 3.15
+0.00%
$ 15.74 billion $ 256