SEAMANS COIN Historical Data

SEA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 244
Feb 9, 5 AM $ 3.15
+0.00%
$ 15.74 billion $ 256
Feb 9, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 256
Feb 9, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 257
Feb 9, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 240
Feb 9, 1 AM $ 3.15
+0.01%
$ 15.74 billion $ 235
Feb 9, 12 AM $ 3.15
-0.02%
$ 15.74 billion $ 217
Feb 8, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 216
Feb 8, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 203
Feb 8, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 203
Feb 8, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 221
Feb 8, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 221
Feb 8, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 221
Feb 8, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 235
Feb 8, 4 PM $ 3.15
+0.00%
$ 15.74 billion $ 235
Feb 8, 3 PM $ 3.15
-0.02%
$ 15.74 billion $ 221
Feb 8, 2 PM $ 3.15
+0.01%
$ 15.74 billion $ 220
Feb 8, 1 PM $ 3.15
+0.02%
$ 15.74 billion $ 216
Feb 8, 12 PM $ 3.15
+0.03%
$ 15.74 billion $ 213
Feb 8, 11 AM $ 3.15
+0.01%
$ 15.74 billion $ 208
Feb 8, 10 AM $ 3.15
-0.02%
$ 15.73 billion $ 214
Feb 8, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 215
Feb 8, 8 AM $ 3.15
+0.04%
$ 15.74 billion $ 233
Feb 8, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 220
Feb 8, 6 AM $ 3.15
-0.01%
$ 15.73 billion $ 231
Feb 8, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 233
Feb 8, 4 AM $ 3.15
+0.01%
$ 15.73 billion $ 246
Feb 8, 3 AM $ 3.15
+0.00%
$ 15.73 billion $ 247
Feb 8, 2 AM $ 3.15
-0.01%
$ 15.73 billion $ 247
Feb 8, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 248
Feb 8, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 270
Feb 7, 11 PM $ 3.15
-0.02%
$ 15.73 billion $ 270
Feb 7, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 259
Feb 7, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 259
Feb 7, 8 PM $ 3.15
+0.02%
$ 15.73 billion $ 259
Feb 7, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 241
Feb 7, 6 PM $ 3.15
+0.01%
$ 15.73 billion $ 241
Feb 7, 5 PM $ 3.15
+0.00%
$ 15.72 billion $ 227
Feb 7, 4 PM $ 3.15
+0.00%
$ 15.72 billion $ 227
Feb 7, 3 PM $ 3.15
+0.00%
$ 15.72 billion $ 243
Feb 7, 2 PM $ 3.15
-0.01%
$ 15.73 billion $ 246
Feb 7, 1 PM $ 3.15
+0.01%
$ 15.73 billion $ 232
Feb 7, 12 PM $ 3.15
+0.03%
$ 15.73 billion $ 233
Feb 7, 11 AM $ 3.14
+0.01%
$ 15.72 billion $ 216
Feb 7, 10 AM $ 3.14
-0.02%
$ 15.72 billion $ 204
Feb 7, 9 AM $ 3.14
+0.01%
$ 15.72 billion $ 228
Feb 7, 8 AM $ 3.14
+0.03%
$ 15.72 billion $ 211
Feb 7, 7 AM $ 3.14
-0.04%
$ 15.72 billion $ 204
Feb 7, 6 AM $ 3.15
-0.02%
$ 15.73 billion $ 193
Feb 7, 5 AM $ 3.15
-0.02%
$ 15.73 billion $ 197