SEAMANS COIN Historical Data

SEA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 3.15
-0.02%
$ 15.73 billion $ 193
Feb 7, 5 AM $ 3.15
-0.02%
$ 15.73 billion $ 197
Feb 7, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 183
Feb 7, 3 AM $ 3.15
+0.00%
$ 15.73 billion $ 174
Feb 7, 2 AM $ 3.15
-0.04%
$ 15.73 billion $ 187
Feb 7, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 190
Feb 7, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 186
Feb 6, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 186
Feb 6, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 196
Feb 6, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 196
Feb 6, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Feb 6, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Feb 6, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Feb 6, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Feb 6, 4 PM $ 3.15
+0.02%
$ 15.73 billion $ 225
Feb 6, 3 PM $ 3.14
+0.01%
$ 15.72 billion $ 228
Feb 6, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 212
Feb 6, 1 PM $ 3.14
+0.04%
$ 15.72 billion $ 223
Feb 6, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 228
Feb 6, 11 AM $ 3.14
-0.05%
$ 15.71 billion $ 241
Feb 6, 10 AM $ 3.14
+0.01%
$ 15.72 billion $ 242
Feb 6, 9 AM $ 3.14
+0.01%
$ 15.72 billion $ 222
Feb 6, 8 AM $ 3.14
-0.01%
$ 15.72 billion $ 218
Feb 6, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 205
Feb 6, 6 AM $ 3.14
+0.02%
$ 15.72 billion $ 205
Feb 6, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 201
Feb 6, 4 AM $ 3.14
+0.01%
$ 15.72 billion $ 216
Feb 6, 3 AM $ 3.14
-0.01%
$ 15.72 billion $ 205
Feb 6, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 204
Feb 6, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 187
Feb 6, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 207
Feb 5, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 205
Feb 5, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 195
Feb 5, 9 PM $ 3.14
-0.01%
$ 15.71 billion $ 195
Feb 5, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 183
Feb 5, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 183
Feb 5, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 183
Feb 5, 5 PM $ 3.14
+0.02%
$ 15.71 billion $ 183
Feb 5, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 185
Feb 5, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 165
Feb 5, 2 PM $ 3.14
-0.02%
$ 15.72 billion $ 182
Feb 5, 1 PM $ 3.14
+0.02%
$ 15.72 billion $ 170
Feb 5, 12 PM $ 3.14
-0.03%
$ 15.72 billion $ 163
Feb 5, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 149
Feb 5, 10 AM $ 3.14
-0.02%
$ 15.72 billion $ 149
Feb 5, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 149
Feb 5, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 135
Feb 5, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 147
Feb 5, 6 AM $ 3.14
-0.01%
$ 15.72 billion $ 164
Feb 5, 5 AM $ 3.14
+0.03%
$ 15.72 billion $ 151