SEAMANS COIN Historical Data

SEA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 3.14
-0.01%
$ 15.72 billion $ 262
Feb 3, 4 AM $ 3.15
+0.01%
$ 15.73 billion $ 264
Feb 3, 3 AM $ 3.15
-0.03%
$ 15.73 billion $ 262
Feb 3, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 269
Feb 3, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 253
Feb 3, 12 AM $ 3.15
-0.01%
$ 15.73 billion $ 265
Feb 2, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 264
Feb 2, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 251
Feb 2, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 248
Feb 2, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 263
Feb 2, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 263
Feb 2, 6 PM $ 3.15
+0.02%
$ 15.73 billion $ 282
Feb 2, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 262
Feb 2, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 262
Feb 2, 3 PM $ 3.15
+0.01%
$ 15.73 billion $ 276
Feb 2, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 265
Feb 2, 1 PM $ 3.14
+0.02%
$ 15.72 billion $ 265
Feb 2, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 269
Feb 2, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 287
Feb 2, 10 AM $ 3.14
+0.01%
$ 15.72 billion $ 287
Feb 2, 9 AM $ 3.14
+0.03%
$ 15.72 billion $ 270
Feb 2, 8 AM $ 3.14
+0.01%
$ 15.71 billion $ 272
Feb 2, 7 AM $ 3.14
+0.01%
$ 15.71 billion $ 279
Feb 2, 6 AM $ 3.14
-0.03%
$ 15.71 billion $ 261
Feb 2, 5 AM $ 3.14
-0.01%
$ 15.72 billion $ 260
Feb 2, 4 AM $ 3.14
+0.01%
$ 15.72 billion $ 259
Feb 2, 3 AM $ 3.14
+0.01%
$ 15.72 billion $ 259
Feb 2, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 260
Feb 2, 1 AM $ 3.14
-0.01%
$ 15.71 billion $ 277
Feb 2, 12 AM $ 3.14
-0.01%
$ 15.72 billion $ 283
Feb 1, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 284
Feb 1, 10 PM $ 3.14
+0.05%
$ 15.72 billion $ 284
Feb 1, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 277
Feb 1, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 262
Feb 1, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 262
Feb 1, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 243
Feb 1, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 243
Feb 1, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 255
Feb 1, 3 PM $ 3.14
-0.01%
$ 15.71 billion $ 242
Feb 1, 2 PM $ 3.14
-0.01%
$ 15.71 billion $ 241
Feb 1, 1 PM $ 3.14
+0.01%
$ 15.71 billion $ 254
Feb 1, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 234
Feb 1, 11 AM $ 3.14
-0.01%
$ 15.71 billion $ 229
Feb 1, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 230
Feb 1, 9 AM $ 3.14
+0.02%
$ 15.71 billion $ 247
Feb 1, 8 AM $ 3.14
+0.01%
$ 15.71 billion $ 232
Feb 1, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 225
Feb 1, 6 AM $ 3.14
-0.02%
$ 15.71 billion $ 238
Feb 1, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 228
Feb 1, 4 AM $ 3.14
+0.01%
$ 15.71 billion $ 226