SEAMANS COIN Historical Data

SEA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 14, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 14, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 14, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 14, 3 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
Apr 14, 2 PM $ 3.16
+0.01%
$ 15.8 billion $ 211
Apr 14, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 191
Apr 14, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 214
Apr 14, 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
Apr 14, 10 AM $ 3.16
+0.01%
$ 15.8 billion $ 225
Apr 14, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 227
Apr 14, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 229
Apr 14, 7 AM $ 3.16
-0.02%
$ 15.8 billion $ 229
Apr 14, 6 AM $ 3.16
+0.00%
$ 15.8 billion $ 213
Apr 14, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 208
Apr 14, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 208
Apr 14, 3 AM $ 3.16
+0.04%
$ 15.8 billion $ 208
Apr 14, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
Apr 14, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 208
Apr 14, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 223
Apr 13, 11 PM $ 3.16
+0.05%
$ 15.8 billion $ 236
Apr 13, 10 PM $ 3.16
+0.02%
$ 15.79 billion $ 231
Apr 13, 9 PM $ 3.16
+0.00%
$ 15.79 billion $ 223
Apr 13, 8 PM $ 3.16
+0.00%
$ 15.79 billion $ 238
Apr 13, 7 PM $ 3.16
+0.00%
$ 15.79 billion $ 238
Apr 13, 6 PM $ 3.16
+0.00%
$ 15.79 billion $ 238
Apr 13, 5 PM $ 3.16
+0.00%
$ 15.79 billion $ 238
Apr 13, 4 PM $ 3.16
+0.03%
$ 15.79 billion $ 238
Apr 13, 3 PM $ 3.16
+0.02%
$ 15.78 billion $ 227
Apr 13, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 314
Apr 13, 1 PM $ 3.16
+0.01%
$ 15.78 billion $ 448
Apr 13, 12 PM $ 3.16
+0.01%
$ 15.78 billion $ 437
Apr 13, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 414
Apr 13, 10 AM $ 3.16
+0.00%
$ 15.78 billion $ 758
Apr 13, 9 AM $ 3.16
-0.01%
$ 15.78 billion $ 4,390
Apr 13, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 4,392
Apr 13, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 4,424
Apr 13, 6 AM $ 3.16
+0.00%
$ 15.78 billion $ 4,424
Apr 13, 5 AM $ 3.16
+0.00%
$ 15.78 billion $ 4,412
Apr 13, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 4,438
Apr 13, 3 AM $ 3.16
-0.02%
$ 15.78 billion $ 4,444
Apr 13, 2 AM $ 3.16
+0.01%
$ 15.78 billion $ 4,454
Apr 13, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 4,437
Apr 13, 12 AM $ 3.16
+0.01%
$ 15.78 billion $ 4,421
Apr 12, 11 PM $ 3.16
+0.00%
$ 15.78 billion $ 4,425
Apr 12, 10 PM $ 3.16
-0.02%
$ 15.78 billion $ 4,413
Apr 12, 9 PM $ 3.16
+0.01%
$ 15.78 billion $ 4,402
Apr 12, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 4,410
Apr 12, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 4,410
Apr 12, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 4,410