SEAMANS COIN Historical Data

SEA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 3.09
+0.00%
$ 15.46 billion $ 192
Jun 15, 11 AM $ 3.09
-0.06%
$ 15.46 billion $ 192
Jun 15, 10 AM $ 3.1
+0.00%
$ 15.47 billion $ 205
Jun 15, 6 AM $ 3.1
+0.00%
$ 15.53 billion $ 212
Jun 15, 5 AM $ 3.1
+1.31%
$ 15.53 billion $ 212
Jun 15, 4 AM $ 3.06
+0.00%
$ 15.32 billion $ 211
Jun 15, 3 AM $ 3.06
-0.95%
$ 15.32 billion $ 238
Jun 15, 2 AM $ 3.09
+0.00%
$ 15.47 billion $ 223
Jun 15, 1 AM $ 3.09
+0.49%
$ 15.47 billion $ 223
Jun 15, 12 AM $ 3.08
+0.00%
$ 15.39 billion $ 204
Jun 14, 11 PM $ 3.08
+0.00%
$ 15.39 billion $ 216
Jun 14, 10 PM $ 3.08
+0.00%
$ 15.39 billion $ 216
Jun 14, 9 PM $ 3.08
+1.42%
$ 15.39 billion $ 216
Jun 14, 8 PM $ 3.04
+0.00%
$ 15.18 billion $ 183
Jun 14, 7 PM $ 3.04
+0.00%
$ 15.18 billion $ 183
Jun 14, 6 PM $ 3.04
+0.00%
$ 15.18 billion $ 183
Jun 14, 5 PM $ 3.04
+0.00%
$ 15.18 billion $ 200
Jun 14, 4 PM $ 3.04
+0.00%
$ 15.18 billion $ 200
Jun 14, 3 PM $ 3.04
+0.10%
$ 15.18 billion $ 200
Jun 14, 2 PM $ 3.03
+0.00%
$ 15.17 billion $ 177
Jun 14, 1 PM $ 3.03
+0.00%
$ 15.17 billion $ 177
Jun 14, 12 PM $ 3.03
+0.00%
$ 15.17 billion $ 208
Jun 14, 11 AM $ 3.03
-0.13%
$ 15.17 billion $ 208
Jun 14, 10 AM $ 3.04
+0.00%
$ 15.19 billion $ 194
Jun 14, 9 AM $ 3.04
+0.00%
$ 15.19 billion $ 194
Jun 14, 8 AM $ 3.04
+0.21%
$ 15.19 billion $ 194
Jun 14, 7 AM $ 3.03
+0.00%
$ 15.15 billion $ 222
Jun 14, 6 AM $ 3.03
+0.04%
$ 15.15 billion $ 222
Jun 14, 5 AM $ 3.03
-0.20%
$ 15.15 billion $ 204
Jun 14, 4 AM $ 3.04
-0.26%
$ 15.18 billion $ 173
Jun 14, 3 AM $ 3.04
+0.00%
$ 15.22 billion $ 187
Jun 14, 2 AM $ 3.04
+0.00%
$ 15.22 billion $ 187
Jun 14, 1 AM $ 3.04
+0.00%
$ 15.22 billion $ 218
Jun 14, 12 AM $ 3.04
+0.09%
$ 15.22 billion $ 218
Jun 13, 11 PM $ 3.04
+0.00%
$ 15.2 billion $ 206
Jun 13, 10 PM $ 3.04
+0.00%
$ 15.2 billion $ 228
Jun 13, 9 PM $ 3.04
+0.00%
$ 15.2 billion $ 228
Jun 13, 8 PM $ 3.04
+0.00%
$ 15.2 billion $ 228
Jun 13, 7 PM $ 3.04
+0.00%
$ 15.2 billion $ 228
Jun 13, 6 PM $ 3.04
-0.25%
$ 15.2 billion $ 228
Jun 13, 5 PM $ 3.05
+0.00%
$ 15.24 billion $ 211
Jun 13, 4 PM $ 3.05
+0.00%
$ 15.24 billion $ 211
Jun 13, 3 PM $ 3.05
+0.00%
$ 15.24 billion $ 211
Jun 13, 2 PM $ 3.05
+0.00%
$ 15.24 billion $ 224
Jun 13, 1 PM $ 3.05
+0.84%
$ 15.24 billion $ 224
Jun 13, 12 PM $ 3.02
+0.00%
$ 15.11 billion $ 211
Jun 13, 11 AM $ 3.02
+0.00%
$ 15.11 billion $ 211
Jun 13, 10 AM $ 3.02
+0.16%
$ 15.11 billion $ 234
Jun 13, 9 AM $ 3.02
+0.00%
$ 15.09 billion $ 215
Jun 13, 8 AM $ 3.02
+0.00%
$ 15.09 billion $ 215