SEAMANS COIN Historical Data

SEA Page 4
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:59 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:54 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:49 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:44 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:39 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:34 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:29 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:24 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
12:19 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
12:14 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
12:09 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
12:04 PM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:59 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:54 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:49 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:44 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:39 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:34 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:29 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:24 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
11:19 AM $ 3.16
+0.00%
$ 15.81 billion $ 216
11:14 AM $ 3.16
+0.00%
$ 15.81 billion $ 216
11:09 AM $ 3.16
+0.00%
$ 15.81 billion $ 216
11:04 AM $ 3.16
+0.00%
$ 15.81 billion $ 216
10:59 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:54 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:49 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:44 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:39 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:34 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:29 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:24 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:19 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:14 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:09 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:04 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:59 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:54 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:49 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:44 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:39 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:34 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:29 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:24 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:19 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:14 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:09 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
9:04 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:59 AM $ 3.16
+0.00%
$ 15.8 billion $ 226