SEAMANS COIN Historical Data

SEA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 3.15
-0.01%
$ 15.76 billion $ 151
Apr 4, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 151
Apr 4, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 148
Apr 4, 12 AM $ 3.15
+0.00%
$ 15.76 billion $ 130
Apr 3, 11 PM $ 3.15
+0.00%
$ 15.76 billion $ 142
Apr 3, 10 PM $ 3.15
+0.01%
$ 15.76 billion $ 143
Apr 3, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 132
Apr 3, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 132
Apr 3, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 144
Apr 3, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 144
Apr 3, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 133
Apr 3, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 149
Apr 3, 3 PM $ 3.15
+0.00%
$ 15.76 billion $ 149
Apr 3, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 169
Apr 3, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 169
Apr 3, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 169
Apr 3, 11 AM $ 3.15
+0.01%
$ 15.76 billion $ 169
Apr 3, 10 AM $ 3.15
+0.00%
$ 15.76 billion $ 162
Apr 3, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 162
Apr 3, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 162
Apr 3, 7 AM $ 3.15
+0.02%
$ 15.76 billion $ 182
Apr 3, 6 AM $ 3.15
-0.01%
$ 15.75 billion $ 163
Apr 3, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 151
Apr 3, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 166
Apr 3, 3 AM $ 3.15
+0.01%
$ 15.76 billion $ 177
Apr 3, 2 AM $ 3.15
-0.02%
$ 15.75 billion $ 162
Apr 3, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 150
Apr 3, 12 AM $ 3.15
-0.01%
$ 15.76 billion $ 162
Apr 2, 11 PM $ 3.15
+0.01%
$ 15.76 billion $ 168
Apr 2, 10 PM $ 3.15
-0.01%
$ 15.76 billion $ 168
Apr 2, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 169
Apr 2, 8 PM $ 3.15
-0.01%
$ 15.76 billion $ 169
Apr 2, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 156
Apr 2, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 156
Apr 2, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 156
Apr 2, 4 PM $ 3.15
+0.01%
$ 15.76 billion $ 171
Apr 2, 3 PM $ 3.15
+0.01%
$ 15.76 billion $ 154
Apr 2, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 134
Apr 2, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 154
Apr 2, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 171
Apr 2, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 171
Apr 2, 10 AM $ 3.15
+0.00%
$ 15.76 billion $ 187
Apr 2, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 185
Apr 2, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 185
Apr 2, 7 AM $ 3.15
+0.00%
$ 15.76 billion $ 203
Apr 2, 6 AM $ 3.15
+0.00%
$ 15.76 billion $ 204
Apr 2, 5 AM $ 3.15
+0.01%
$ 15.76 billion $ 204
Apr 2, 4 AM $ 3.15
-0.03%
$ 15.76 billion $ 209
Apr 2, 3 AM $ 3.15
+0.00%
$ 15.76 billion $ 216
Apr 2, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 238