SEAMANS COIN Historical Data

SEA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 228
Feb 1, 4 AM $ 3.14
+0.01%
$ 15.71 billion $ 226
Feb 1, 3 AM $ 3.14
+0.01%
$ 15.71 billion $ 227
Feb 1, 2 AM $ 3.14
+0.02%
$ 15.71 billion $ 208
Feb 1, 1 AM $ 3.14
+0.02%
$ 15.71 billion $ 202
Feb 1, 12 AM $ 3.14
+0.00%
$ 15.7 billion $ 184
Jan 31, 11 PM $ 3.14
+0.00%
$ 15.7 billion $ 188
Jan 31, 10 PM $ 3.14
-0.01%
$ 15.7 billion $ 188
Jan 31, 9 PM $ 3.14
+0.00%
$ 15.7 billion $ 196
Jan 31, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 196
Jan 31, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 215
Jan 31, 6 PM $ 3.14
+0.00%
$ 15.7 billion $ 215
Jan 31, 5 PM $ 3.14
-0.04%
$ 15.7 billion $ 231
Jan 31, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 218
Jan 31, 3 PM $ 3.14
-0.02%
$ 15.71 billion $ 237
Jan 31, 2 PM $ 3.14
-0.02%
$ 15.71 billion $ 239
Jan 31, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 232
Jan 31, 12 PM $ 3.14
-0.01%
$ 15.71 billion $ 250
Jan 31, 11 AM $ 3.14
-0.01%
$ 15.71 billion $ 237
Jan 31, 10 AM $ 3.14
+0.01%
$ 15.71 billion $ 242
Jan 31, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 239
Jan 31, 8 AM $ 3.14
-0.03%
$ 15.71 billion $ 239
Jan 31, 7 AM $ 3.14
-0.03%
$ 15.72 billion $ 238
Jan 31, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 238
Jan 31, 5 AM $ 3.14
-0.01%
$ 15.72 billion $ 251
Jan 31, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 239
Jan 31, 3 AM $ 3.14
+0.01%
$ 15.72 billion $ 275
Jan 31, 2 AM $ 3.14
-0.03%
$ 15.72 billion $ 259
Jan 31, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 262
Jan 31, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 274
Jan 30, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 256
Jan 30, 10 PM $ 3.14
+0.03%
$ 15.72 billion $ 276
Jan 30, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 256
Jan 30, 8 PM $ 3.14
+0.06%
$ 15.72 billion $ 256
Jan 30, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 238
Jan 30, 6 PM $ 3.14
-0.02%
$ 15.71 billion $ 259
Jan 30, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 244
Jan 30, 4 PM $ 3.14
+0.03%
$ 15.71 billion $ 244
Jan 30, 3 PM $ 3.14
-0.02%
$ 15.71 billion $ 225
Jan 30, 2 PM $ 3.14
+0.03%
$ 15.71 billion $ 211
Jan 30, 1 PM $ 3.14
+0.01%
$ 15.71 billion $ 191
Jan 30, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 191
Jan 30, 11 AM $ 3.14
+0.01%
$ 15.71 billion $ 219
Jan 30, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 218
Jan 30, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 218
Jan 30, 8 AM $ 3.14
-0.01%
$ 15.71 billion $ 218
Jan 30, 7 AM $ 3.14
-0.02%
$ 15.71 billion $ 220
Jan 30, 6 AM $ 3.14
-0.01%
$ 15.71 billion $ 206
Jan 30, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 205
Jan 30, 4 AM $ 3.14
+0.01%
$ 15.71 billion $ 227