SEAMANS COIN Historical Data

SEA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 206
Jan 26, 3 AM $ 3.14
-0.01%
$ 15.71 billion $ 194
Jan 26, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 180
Jan 26, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 180
Jan 26, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 196
Jan 25, 11 PM $ 3.14
+0.04%
$ 15.71 billion $ 190
Jan 25, 10 PM $ 3.14
+0.00%
$ 15.7 billion $ 180
Jan 25, 9 PM $ 3.14
-0.01%
$ 15.7 billion $ 180
Jan 25, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 169
Jan 25, 7 PM $ 3.14
-0.01%
$ 15.7 billion $ 169
Jan 25, 6 PM $ 3.14
+0.00%
$ 15.7 billion $ 158
Jan 25, 5 PM $ 3.14
+0.00%
$ 15.7 billion $ 176
Jan 25, 4 PM $ 3.14
+0.00%
$ 15.7 billion $ 176
Jan 25, 3 PM $ 3.14
+0.00%
$ 15.7 billion $ 176
Jan 25, 2 PM $ 3.14
+0.00%
$ 15.7 billion $ 190
Jan 25, 1 PM $ 3.14
+0.00%
$ 15.7 billion $ 185
Jan 25, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 166
Jan 25, 11 AM $ 3.14
+0.00%
$ 15.7 billion $ 156
Jan 25, 10 AM $ 3.14
-0.03%
$ 15.7 billion $ 156
Jan 25, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 159
Jan 25, 8 AM $ 3.14
+0.01%
$ 15.71 billion $ 175
Jan 25, 7 AM $ 3.14
-0.01%
$ 15.71 billion $ 170
Jan 25, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 169
Jan 25, 5 AM $ 3.14
-0.02%
$ 15.71 billion $ 155
Jan 25, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 156
Jan 25, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 173
Jan 25, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 173
Jan 25, 1 AM $ 3.14
+0.01%
$ 15.71 billion $ 202
Jan 25, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 186
Jan 24, 11 PM $ 3.14
-0.01%
$ 15.71 billion $ 193
Jan 24, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 181
Jan 24, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Jan 24, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Jan 24, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Jan 24, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Jan 24, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 176
Jan 24, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 176
Jan 24, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 176
Jan 24, 2 PM $ 3.14
-0.01%
$ 15.71 billion $ 181
Jan 24, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 169
Jan 24, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 169
Jan 24, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 169
Jan 24, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 169
Jan 24, 9 AM $ 3.14
+0.01%
$ 15.71 billion $ 162
Jan 24, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 161
Jan 24, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 160
Jan 24, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 160
Jan 24, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 172
Jan 24, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 159
Jan 24, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 178