SEAMANS COIN Historical Data

SEA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 3.15
+0.02%
$ 15.76 billion $ 216
Mar 28, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 206
Mar 28, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 206
Mar 28, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 206
Mar 28, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 206
Mar 28, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 206
Mar 28, 3 PM $ 3.15
+0.00%
$ 15.76 billion $ 219
Mar 28, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 232
Mar 28, 1 PM $ 3.15
+0.03%
$ 15.76 billion $ 237
Mar 28, 12 PM $ 3.15
+0.00%
$ 15.75 billion $ 219
Mar 28, 11 AM $ 3.15
+0.01%
$ 15.75 billion $ 220
Mar 28, 10 AM $ 3.15
-0.02%
$ 15.75 billion $ 213
Mar 28, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 196
Mar 28, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 210
Mar 28, 7 AM $ 3.15
+0.01%
$ 15.75 billion $ 190
Mar 28, 6 AM $ 3.15
+0.00%
$ 15.75 billion $ 189
Mar 28, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 189
Mar 28, 4 AM $ 3.15
+0.01%
$ 15.75 billion $ 189
Mar 28, 3 AM $ 3.15
+0.00%
$ 15.75 billion $ 183
Mar 28, 2 AM $ 3.15
-0.03%
$ 15.75 billion $ 195
Mar 28, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 191
Mar 28, 12 AM $ 3.15
+0.00%
$ 15.76 billion $ 191
Mar 27, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 191
Mar 27, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 183
Mar 27, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 179
Mar 27, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 179
Mar 27, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 159
Mar 27, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 159
Mar 27, 5 PM $ 3.15
+0.00%
$ 15.75 billion $ 159
Mar 27, 4 PM $ 3.15
+0.00%
$ 15.75 billion $ 159
Mar 27, 3 PM $ 3.15
+0.00%
$ 15.75 billion $ 146
Mar 27, 2 PM $ 3.15
+0.00%
$ 15.75 billion $ 146
Mar 27, 1 PM $ 3.15
+0.00%
$ 15.75 billion $ 151
Mar 27, 12 PM $ 3.15
-0.01%
$ 15.75 billion $ 147
Mar 27, 11 AM $ 3.15
-0.04%
$ 15.76 billion $ 144
Mar 27, 10 AM $ 3.15
+0.00%
$ 15.76 billion $ 157
Mar 27, 9 AM $ 3.15
-0.03%
$ 15.76 billion $ 157
Mar 27, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 448
Mar 27, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 448
Mar 27, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 434
Mar 27, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 446
Mar 27, 4 AM $ 3.15
-0.01%
$ 15.77 billion $ 446
Mar 27, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 450
Mar 27, 2 AM $ 3.15
+0.00%
$ 15.77 billion $ 461
Mar 27, 1 AM $ 3.15
+0.01%
$ 15.77 billion $ 449
Mar 27, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 437
Mar 26, 11 PM $ 3.15
-0.02%
$ 15.77 billion $ 455
Mar 26, 10 PM $ 3.15
+0.00%
$ 15.77 billion $ 464
Mar 26, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 462
Mar 26, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 462