SEAMANS COIN Historical Data

SEA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 3.14
-0.01%
$ 15.72 billion $ 193
Jan 22, 2 AM $ 3.14
+0.02%
$ 15.72 billion $ 199
Jan 22, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 189
Jan 22, 12 AM $ 3.14
+0.01%
$ 15.72 billion $ 203
Jan 21, 11 PM $ 3.14
-0.02%
$ 15.71 billion $ 195
Jan 21, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 201
Jan 21, 9 PM $ 3.14
+0.06%
$ 15.72 billion $ 201
Jan 21, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Jan 21, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Jan 21, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Jan 21, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 208
Jan 21, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 208
Jan 21, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 222
Jan 21, 2 PM $ 3.14
-0.03%
$ 15.71 billion $ 233
Jan 21, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 235
Jan 21, 12 PM $ 3.14
-0.01%
$ 15.71 billion $ 252
Jan 21, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 238
Jan 21, 10 AM $ 3.14
-0.01%
$ 15.71 billion $ 255
Jan 21, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 239
Jan 21, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 250
Jan 21, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 262
Jan 21, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 257
Jan 21, 5 AM $ 3.14
+0.02%
$ 15.72 billion $ 244
Jan 21, 4 AM $ 3.14
+0.01%
$ 15.71 billion $ 254
Jan 21, 3 AM $ 3.14
+0.02%
$ 15.71 billion $ 239
Jan 21, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 235
Jan 21, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 238
Jan 21, 12 AM $ 3.14
+0.02%
$ 15.71 billion $ 237
Jan 20, 11 PM $ 3.14
-0.06%
$ 15.71 billion $ 216
Jan 20, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 216
Jan 20, 9 PM $ 3.14
-0.03%
$ 15.72 billion $ 216
Jan 20, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 225
Jan 20, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 225
Jan 20, 6 PM $ 3.14
-0.01%
$ 15.72 billion $ 225
Jan 20, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 211
Jan 20, 4 PM $ 3.14
+0.01%
$ 15.72 billion $ 211
Jan 20, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 197
Jan 20, 2 PM $ 3.14
-0.01%
$ 15.72 billion $ 203
Jan 20, 1 PM $ 3.15
-0.01%
$ 15.73 billion $ 203
Jan 20, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 185
Jan 20, 11 AM $ 3.15
+0.01%
$ 15.73 billion $ 201
Jan 20, 10 AM $ 3.15
+0.00%
$ 15.72 billion $ 206
Jan 20, 9 AM $ 3.15
-0.01%
$ 15.72 billion $ 225
Jan 20, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 215
Jan 20, 7 AM $ 3.15
-0.02%
$ 15.73 billion $ 228
Jan 20, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 219
Jan 20, 5 AM $ 3.15
-0.04%
$ 15.73 billion $ 219
Jan 20, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 203
Jan 20, 3 AM $ 3.15
+0.01%
$ 15.74 billion $ 217
Jan 20, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 220