SEAMANS COIN Historical Data

SEA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 203
Jan 20, 3 AM $ 3.15
+0.01%
$ 15.74 billion $ 217
Jan 20, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 220
Jan 20, 1 AM $ 3.15
-0.01%
$ 15.73 billion $ 217
Jan 20, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 220
Jan 19, 11 PM $ 3.15
-0.02%
$ 15.74 billion $ 231
Jan 19, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 214
Jan 19, 9 PM $ 3.15
+0.01%
$ 15.74 billion $ 214
Jan 19, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 215
Jan 19, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 230
Jan 19, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 230
Jan 19, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 245
Jan 19, 4 PM $ 3.15
+0.00%
$ 15.74 billion $ 245
Jan 19, 3 PM $ 3.15
-0.01%
$ 15.74 billion $ 263
Jan 19, 2 PM $ 3.15
-0.01%
$ 15.74 billion $ 247
Jan 19, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 233
Jan 19, 12 PM $ 3.15
-0.01%
$ 15.74 billion $ 246
Jan 19, 11 AM $ 3.15
+0.01%
$ 15.74 billion $ 230
Jan 19, 10 AM $ 3.15
+0.01%
$ 15.74 billion $ 224
Jan 19, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 224
Jan 19, 8 AM $ 3.15
+0.01%
$ 15.74 billion $ 224
Jan 19, 7 AM $ 3.15
-0.01%
$ 15.74 billion $ 223
Jan 19, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 226
Jan 19, 5 AM $ 3.15
+0.00%
$ 15.74 billion $ 242
Jan 19, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 246
Jan 19, 3 AM $ 3.15
+0.01%
$ 15.74 billion $ 246
Jan 19, 2 AM $ 3.15
-0.03%
$ 15.74 billion $ 230
Jan 19, 1 AM $ 3.15
+0.01%
$ 15.74 billion $ 230
Jan 19, 12 AM $ 3.15
-0.11%
$ 15.74 billion $ 234
Jan 18, 11 PM $ 3.15
+0.00%
$ 15.76 billion $ 234
Jan 18, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 234
Jan 18, 9 PM $ 3.15
+0.01%
$ 15.76 billion $ 234
Jan 18, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 215
Jan 18, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 199
Jan 18, 6 PM $ 3.15
+0.01%
$ 15.75 billion $ 199
Jan 18, 5 PM $ 3.15
+0.00%
$ 15.75 billion $ 185
Jan 18, 4 PM $ 3.15
+0.01%
$ 15.75 billion $ 185
Jan 18, 3 PM $ 3.15
+0.00%
$ 15.75 billion $ 166
Jan 18, 2 PM $ 3.15
+0.00%
$ 15.75 billion $ 166
Jan 18, 1 PM $ 3.15
-0.01%
$ 15.75 billion $ 184
Jan 18, 12 PM $ 3.15
+0.00%
$ 15.75 billion $ 184
Jan 18, 11 AM $ 3.15
+0.00%
$ 15.75 billion $ 196
Jan 18, 10 AM $ 3.15
+0.00%
$ 15.75 billion $ 181
Jan 18, 9 AM $ 3.15
+0.00%
$ 15.75 billion $ 201
Jan 18, 8 AM $ 3.15
-0.01%
$ 15.75 billion $ 195
Jan 18, 7 AM $ 3.15
+0.00%
$ 15.75 billion $ 200
Jan 18, 6 AM $ 3.15
+0.00%
$ 15.75 billion $ 197
Jan 18, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 181
Jan 18, 4 AM $ 3.15
+0.00%
$ 15.75 billion $ 175
Jan 18, 3 AM $ 3.15
+0.00%
$ 15.75 billion $ 175