SEAMANS COIN Historical Data

SEA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 3.15
+0.00%
$ 15.75 billion $ 175
Jan 18, 2 AM $ 3.15
+0.00%
$ 15.75 billion $ 190
Jan 18, 1 AM $ 3.15
+0.00%
$ 15.75 billion $ 179
Jan 18, 12 AM $ 3.15
+0.00%
$ 15.75 billion $ 171
Jan 17, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 179
Jan 17, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 179
Jan 17, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 179
Jan 17, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 179
Jan 17, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 179
Jan 17, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 179
Jan 17, 5 PM $ 3.15
+0.00%
$ 15.75 billion $ 179
Jan 17, 4 PM $ 3.15
+0.00%
$ 15.75 billion $ 179
Jan 17, 3 PM $ 3.15
+0.00%
$ 15.75 billion $ 189
Jan 17, 2 PM $ 3.15
+0.00%
$ 15.75 billion $ 206
Jan 17, 1 PM $ 3.15
-0.01%
$ 15.75 billion $ 202
Jan 17, 12 PM $ 3.15
+0.01%
$ 15.75 billion $ 210
Jan 17, 11 AM $ 3.15
+0.00%
$ 15.75 billion $ 198
Jan 17, 10 AM $ 3.15
+0.00%
$ 15.75 billion $ 211
Jan 17, 9 AM $ 3.15
-0.01%
$ 15.75 billion $ 203
Jan 17, 8 AM $ 3.15
+0.01%
$ 15.75 billion $ 203
Jan 17, 7 AM $ 3.15
+0.00%
$ 15.75 billion $ 203
Jan 17, 6 AM $ 3.15
+0.00%
$ 15.75 billion $ 220
Jan 17, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 224
Jan 17, 4 AM $ 3.15
+0.00%
$ 15.75 billion $ 231
Jan 17, 3 AM $ 3.15
-0.01%
$ 15.75 billion $ 229
Jan 17, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 225
Jan 17, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 225
Jan 17, 12 AM $ 3.15
+0.03%
$ 15.76 billion $ 229
Jan 16, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 221
Jan 16, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 237
Jan 16, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 237
Jan 16, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 249
Jan 16, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 249
Jan 16, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 249
Jan 16, 5 PM $ 3.15
+0.00%
$ 15.75 billion $ 249
Jan 16, 4 PM $ 3.15
-0.01%
$ 15.75 billion $ 249
Jan 16, 3 PM $ 3.15
-0.02%
$ 15.75 billion $ 239
Jan 16, 2 PM $ 3.15
+0.00%
$ 15.75 billion $ 222
Jan 16, 1 PM $ 3.15
+0.01%
$ 15.75 billion $ 222
Jan 16, 12 PM $ 3.15
+0.00%
$ 15.75 billion $ 222
Jan 16, 11 AM $ 3.15
-0.01%
$ 15.75 billion $ 235
Jan 16, 10 AM $ 3.15
-0.01%
$ 15.75 billion $ 237
Jan 16, 9 AM $ 3.15
+0.01%
$ 15.76 billion $ 242
Jan 16, 8 AM $ 3.15
+0.00%
$ 15.75 billion $ 229
Jan 16, 7 AM $ 3.15
+0.01%
$ 15.76 billion $ 212
Jan 16, 6 AM $ 3.15
+0.01%
$ 15.75 billion $ 194
Jan 16, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 196
Jan 16, 4 AM $ 3.15
+0.00%
$ 15.75 billion $ 177
Jan 16, 3 AM $ 3.15
-0.01%
$ 15.75 billion $ 164
Jan 16, 2 AM $ 3.15
+0.00%
$ 15.75 billion $ 167