SEAMANS COIN Historical Data

SEA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 3.15
+0.00%
$ 15.75 billion $ 167
Jan 16, 1 AM $ 3.15
-0.01%
$ 15.75 billion $ 178
Jan 16, 12 AM $ 3.15
-0.01%
$ 15.76 billion $ 175
Jan 15, 11 PM $ 3.15
+0.02%
$ 15.76 billion $ 174
Jan 15, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 171
Jan 15, 9 PM $ 3.15
-0.05%
$ 15.75 billion $ 171
Jan 15, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 159
Jan 15, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 159
Jan 15, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 159
Jan 15, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 159
Jan 15, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 174
Jan 15, 3 PM $ 3.15
+0.00%
$ 15.76 billion $ 191
Jan 15, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 221
Jan 15, 1 PM $ 3.15
+0.01%
$ 15.76 billion $ 223
Jan 15, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 203
Jan 15, 11 AM $ 3.15
-0.01%
$ 15.76 billion $ 190
Jan 15, 10 AM $ 3.15
+0.03%
$ 15.76 billion $ 175
Jan 15, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 170
Jan 15, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 184
Jan 15, 7 AM $ 3.15
+0.00%
$ 15.76 billion $ 184
Jan 15, 6 AM $ 3.15
+0.02%
$ 15.76 billion $ 200
Jan 15, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 194
Jan 15, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 205
Jan 15, 3 AM $ 3.15
+0.00%
$ 15.76 billion $ 224
Jan 15, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 210
Jan 15, 1 AM $ 3.15
-0.02%
$ 15.76 billion $ 215
Jan 15, 12 AM $ 3.15
-0.01%
$ 15.76 billion $ 217
Jan 14, 11 PM $ 3.15
-0.01%
$ 15.76 billion $ 239
Jan 14, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 226
Jan 14, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 226
Jan 14, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 226
Jan 14, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 226
Jan 14, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 226
Jan 14, 5 PM $ 3.15
+0.01%
$ 15.76 billion $ 226
Jan 14, 4 PM $ 3.15
+0.04%
$ 15.76 billion $ 211
Jan 14, 3 PM $ 3.15
+0.05%
$ 15.76 billion $ 235
Jan 14, 2 PM $ 3.15
+0.01%
$ 15.75 billion $ 235
Jan 14, 1 PM $ 3.15
+0.00%
$ 15.75 billion $ 219
Jan 14, 12 PM $ 3.15
+0.00%
$ 15.75 billion $ 219
Jan 14, 11 AM $ 3.15
+0.00%
$ 15.75 billion $ 231
Jan 14, 10 AM $ 3.15
-0.01%
$ 15.75 billion $ 244
Jan 14, 9 AM $ 3.15
+0.01%
$ 15.75 billion $ 256
Jan 14, 8 AM $ 3.15
+0.00%
$ 15.75 billion $ 242
Jan 14, 7 AM $ 3.15
+0.01%
$ 15.75 billion $ 256
Jan 14, 6 AM $ 3.15
-0.03%
$ 15.74 billion $ 254
Jan 14, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 242
Jan 14, 4 AM $ 3.15
+0.16%
$ 15.75 billion $ 250
Jan 14, 3 AM $ 3.15
+0.00%
$ 15.72 billion $ 231
Jan 14, 2 AM $ 3.15
-0.15%
$ 15.72 billion $ 243
Jan 14, 1 AM $ 3.15
-0.01%
$ 15.75 billion $ 226