SEAMANS COIN Historical Data

SEA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 3.15
-0.15%
$ 15.72 billion $ 243
Jan 14, 1 AM $ 3.15
-0.01%
$ 15.75 billion $ 226
Jan 14, 12 AM $ 3.15
+0.08%
$ 15.75 billion $ 226
Jan 13, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 211
Jan 13, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 221
Jan 13, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 221
Jan 13, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 239
Jan 13, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 239
Jan 13, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 239
Jan 13, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 239
Jan 13, 4 PM $ 3.15
+0.01%
$ 15.74 billion $ 239
Jan 13, 3 PM $ 3.15
+0.04%
$ 15.74 billion $ 210
Jan 13, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 182
Jan 13, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 197
Jan 13, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 209
Jan 13, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 197
Jan 13, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 200
Jan 13, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 213
Jan 13, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 200
Jan 13, 7 AM $ 3.15
+0.02%
$ 15.73 billion $ 197
Jan 13, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 183
Jan 13, 5 AM $ 3.15
+0.02%
$ 15.73 billion $ 195
Jan 13, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 194
Jan 13, 3 AM $ 3.14
-0.02%
$ 15.72 billion $ 194
Jan 13, 2 AM $ 3.15
+0.00%
$ 15.72 billion $ 216
Jan 13, 1 AM $ 3.15
+0.01%
$ 15.72 billion $ 233
Jan 13, 12 AM $ 3.14
+0.01%
$ 15.72 billion $ 242
Jan 12, 11 PM $ 3.14
-0.01%
$ 15.72 billion $ 239
Jan 12, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 228
Jan 12, 9 PM $ 3.14
+0.02%
$ 15.72 billion $ 228
Jan 12, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 211
Jan 12, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 234
Jan 12, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 234
Jan 12, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 261
Jan 12, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 261
Jan 12, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 275
Jan 12, 2 PM $ 3.14
+0.01%
$ 15.72 billion $ 302
Jan 12, 1 PM $ 3.14
-0.01%
$ 15.72 billion $ 285
Jan 12, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 291
Jan 12, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 309
Jan 12, 10 AM $ 3.14
-0.01%
$ 15.72 billion $ 306
Jan 12, 9 AM $ 3.14
-0.03%
$ 15.72 billion $ 293
Jan 12, 8 AM $ 3.15
-0.02%
$ 15.72 billion $ 298
Jan 12, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 298
Jan 12, 6 AM $ 3.15
-0.01%
$ 15.73 billion $ 312
Jan 12, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 319
Jan 12, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 301
Jan 12, 3 AM $ 3.15
-0.01%
$ 15.73 billion $ 318
Jan 12, 2 AM $ 3.15
+0.05%
$ 15.73 billion $ 294
Jan 12, 1 AM $ 3.14
+0.01%
$ 15.72 billion $ 284