SEAMANS COIN Historical Data

SEA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 4,410
Apr 12, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 4,410
Apr 12, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 4,410
Apr 12, 4 PM $ 3.16
+0.01%
$ 15.78 billion $ 4,410
Apr 12, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 4,398
Apr 12, 2 PM $ 3.16
-0.01%
$ 15.78 billion $ 4,188
Apr 12, 1 PM $ 3.16
+0.00%
$ 15.78 billion $ 4,178
Apr 12, 12 PM $ 3.16
-0.05%
$ 15.78 billion $ 4,193
Apr 12, 11 AM $ 3.16
+0.00%
$ 15.79 billion $ 4,182
Apr 12, 10 AM $ 3.15
-0.24%
$ 15.75 billion $ 1,451
Apr 12, 9 AM $ 3.16
+0.00%
$ 15.79 billion $ 209
Apr 12, 8 AM $ 3.16
+0.03%
$ 15.79 billion $ 210
Apr 12, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 178
Apr 12, 6 AM $ 3.16
+0.00%
$ 15.78 billion $ 178
Apr 12, 5 AM $ 3.16
+0.00%
$ 15.78 billion $ 191
Apr 12, 4 AM $ 3.16
-0.01%
$ 15.78 billion $ 182
Apr 12, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 165
Apr 12, 2 AM $ 3.16
+0.00%
$ 15.79 billion $ 159
Apr 12, 1 AM $ 3.16
+0.00%
$ 15.79 billion $ 159
Apr 12, 12 AM $ 3.16
+0.00%
$ 15.79 billion $ 159
Apr 11, 11 PM $ 3.16
+0.00%
$ 15.79 billion $ 142
Apr 11, 10 PM $ 3.16
+0.00%
$ 15.79 billion $ 155
Apr 11, 9 PM $ 3.16
+0.03%
$ 15.79 billion $ 155
Apr 11, 8 PM $ 3.16
+0.00%
$ 15.79 billion $ 151
Apr 11, 7 PM $ 3.16
+0.00%
$ 15.79 billion $ 151
Apr 11, 6 PM $ 3.16
+0.00%
$ 15.79 billion $ 151
Apr 11, 5 PM $ 3.16
+0.00%
$ 15.79 billion $ 151
Apr 11, 4 PM $ 3.16
+0.00%
$ 15.79 billion $ 178
Apr 11, 3 PM $ 3.16
+0.00%
$ 15.79 billion $ 178
Apr 11, 2 PM $ 3.16
-0.01%
$ 15.79 billion $ 178
Apr 11, 1 PM $ 3.16
+0.00%
$ 15.79 billion $ 158
Apr 11, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 171
Apr 11, 11 AM $ 3.16
+0.00%
$ 15.79 billion $ 171
Apr 11, 10 AM $ 3.16
+0.01%
$ 15.79 billion $ 171
Apr 11, 9 AM $ 3.16
+0.00%
$ 15.79 billion $ 167
Apr 11, 8 AM $ 3.16
+0.00%
$ 15.79 billion $ 187
Apr 11, 7 AM $ 3.16
+0.00%
$ 15.79 billion $ 186
Apr 11, 6 AM $ 3.16
+0.00%
$ 15.79 billion $ 186
Apr 11, 5 AM $ 3.16
-0.01%
$ 15.79 billion $ 186
Apr 11, 4 AM $ 3.16
+0.00%
$ 15.79 billion $ 168
Apr 11, 3 AM $ 3.16
+0.01%
$ 15.79 billion $ 168
Apr 11, 2 AM $ 3.16
+0.00%
$ 15.79 billion $ 151
Apr 11, 1 AM $ 3.16
+0.00%
$ 15.79 billion $ 184
Apr 11, 12 AM $ 3.16
+0.00%
$ 15.79 billion $ 184
Apr 10, 11 PM $ 3.16
+0.00%
$ 15.79 billion $ 201
Apr 10, 10 PM $ 3.16
-0.02%
$ 15.79 billion $ 201
Apr 10, 9 PM $ 3.16
+0.00%
$ 15.79 billion $ 210
Apr 10, 8 PM $ 3.16
+0.00%
$ 15.79 billion $ 210
Apr 10, 7 PM $ 3.16
+0.00%
$ 15.79 billion $ 192
Apr 10, 6 PM $ 3.16
+0.00%
$ 15.79 billion $ 192