SEAMANS COIN Historical Data

SEA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 3.02
+0.00%
$ 15.09 billion $ 215
Jun 13, 7 AM $ 3.03
+0.00%
$ 15.13 billion $ 215
Jun 13, 6 AM $ 3.03
+0.08%
$ 15.13 billion $ 195
Jun 13, 5 AM $ 3.02
+0.00%
$ 15.12 billion $ 181
Jun 13, 4 AM $ 3.02
-0.44%
$ 15.12 billion $ 181
Jun 13, 3 AM $ 3.04
+0.00%
$ 15.19 billion $ 157
Jun 13, 2 AM $ 3.04
+0.18%
$ 15.19 billion $ 168
Jun 13, 1 AM $ 3.03
+0.00%
$ 15.16 billion $ 136
Jun 13, 12 AM $ 3.03
+0.00%
$ 15.16 billion $ 147
Jun 12, 11 PM $ 3.03
+0.70%
$ 15.16 billion $ 147
Jun 12, 10 PM $ 3.01
+0.00%
$ 15.05 billion $ 135
Jun 12, 9 PM $ 3.01
+0.00%
$ 15.05 billion $ 135
Jun 12, 8 PM $ 3.01
+0.00%
$ 15.05 billion $ 135
Jun 12, 7 PM $ 3.01
+0.00%
$ 15.05 billion $ 135
Jun 12, 6 PM $ 3.01
+0.00%
$ 15.05 billion $ 135
Jun 12, 5 PM $ 3.01
+0.00%
$ 15.05 billion $ 183
Jun 12, 4 PM $ 3.01
+0.00%
$ 15.05 billion $ 207
Jun 12, 3 PM $ 3.01
-0.85%
$ 15.05 billion $ 207
Jun 12, 2 PM $ 3.04
+0.00%
$ 15.18 billion $ 194
Jun 12, 1 PM $ 3.04
-0.11%
$ 15.18 billion $ 194
Jun 12, 12 PM $ 3.04
+0.00%
$ 15.2 billion $ 176
Jun 12, 11 AM $ 3.04
-0.21%
$ 15.2 billion $ 176
Jun 12, 10 AM $ 3.05
+0.00%
$ 15.23 billion $ 164
Jun 12, 9 AM $ 3.05
+0.00%
$ 15.23 billion $ 174
Jun 12, 8 AM $ 3.05
+0.00%
$ 15.23 billion $ 190
Jun 12, 7 AM $ 3.05
+0.12%
$ 15.23 billion $ 190
Jun 12, 6 AM $ 3.04
+0.00%
$ 15.21 billion $ 159
Jun 12, 5 AM $ 3.04
+0.00%
$ 15.21 billion $ 176
Jun 12, 4 AM $ 3.04
-0.02%
$ 15.21 billion $ 207
Jun 12, 3 AM $ 3.04
-0.02%
$ 15.22 billion $ 189
Jun 12, 2 AM $ 3.04
+0.00%
$ 15.22 billion $ 189
Jun 12, 1 AM $ 3.04
+0.00%
$ 15.22 billion $ 199
Jun 12, 12 AM $ 3.04
+0.06%
$ 15.22 billion $ 199
Jun 11, 11 PM $ 3.04
-0.19%
$ 15.21 billion $ 585
Jun 11, 10 PM $ 3.05
+0.00%
$ 15.24 billion $ 575
Jun 11, 9 PM $ 3.05
+0.00%
$ 15.24 billion $ 575
Jun 11, 8 PM $ 3.05
+0.00%
$ 15.24 billion $ 575
Jun 11, 7 PM $ 3.05
+0.00%
$ 15.24 billion $ 575
Jun 11, 6 PM $ 3.05
+0.00%
$ 15.24 billion $ 620
Jun 11, 5 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 4 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 3 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 2 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 1 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 12 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 11 AM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 10 AM $ 3.04
-0.03%
$ 15.21 billion $ 548
Jun 11, 9 AM $ 3.04
-0.15%
$ 15.21 billion $ 527
Jun 11, 8 AM $ 3.05
+0.00%
$ 15.24 billion $ 511
Jun 11, 7 AM $ 3.05
+0.00%
$ 15.24 billion $ 532