SEAMANS COIN Historical Data

SEA Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:34 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:29 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:24 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:19 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:14 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:09 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
10:04 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:59 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:54 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:49 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:44 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:39 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:34 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:29 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:24 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:19 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:14 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
9:09 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
9:04 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:59 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:54 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:49 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:44 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:39 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:34 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:29 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:24 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:19 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:14 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:09 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
8:04 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
7:59 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
7:54 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
7:49 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
7:44 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
7:39 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
7:34 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:29 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:24 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:19 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:14 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:09 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:04 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:59 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:54 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:49 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:44 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:39 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:34 AM $ 3.16
+0.00%
$ 15.8 billion $ 225