SEAMANS COIN Historical Data

SEA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 3.14
+0.01%
$ 15.72 billion $ 284
Jan 12, 12 AM $ 3.14
+0.01%
$ 15.72 billion $ 261
Jan 11, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 247
Jan 11, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 265
Jan 11, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 265
Jan 11, 8 PM $ 3.14
-0.01%
$ 15.72 billion $ 265
Jan 11, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 242
Jan 11, 6 PM $ 3.14
-0.01%
$ 15.72 billion $ 242
Jan 11, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 214
Jan 11, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 225
Jan 11, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 223
Jan 11, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 208
Jan 11, 1 PM $ 3.14
+0.01%
$ 15.72 billion $ 211
Jan 11, 12 PM $ 3.14
+0.01%
$ 15.72 billion $ 193
Jan 11, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 11, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 174
Jan 11, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 193
Jan 11, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 189
Jan 11, 7 AM $ 3.14
-0.01%
$ 15.72 billion $ 178
Jan 11, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 180
Jan 11, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 180
Jan 11, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 193
Jan 11, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 177
Jan 11, 2 AM $ 3.14
+0.01%
$ 15.72 billion $ 191
Jan 11, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 191
Jan 11, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 191
Jan 10, 11 PM $ 3.14
-0.01%
$ 15.72 billion $ 205
Jan 10, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 10, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 10, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 10, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 10, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 10, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 201
Jan 10, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 208
Jan 10, 3 PM $ 3.14
-0.01%
$ 15.72 billion $ 196
Jan 10, 2 PM $ 3.14
+0.01%
$ 15.72 billion $ 184
Jan 10, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 181
Jan 10, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 198
Jan 10, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 199
Jan 10, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 199
Jan 10, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 200
Jan 10, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 213
Jan 10, 7 AM $ 3.14
+0.01%
$ 15.72 billion $ 214
Jan 10, 6 AM $ 3.14
+0.01%
$ 15.72 billion $ 198
Jan 10, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 195
Jan 10, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 196
Jan 10, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 215
Jan 10, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 213
Jan 10, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 209
Jan 10, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 226