SEAMANS COIN Historical Data

SEA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 209
Jan 10, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 226
Jan 9, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 228
Jan 9, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 228
Jan 9, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 228
Jan 9, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 228
Jan 9, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 242
Jan 9, 6 PM $ 3.14
-0.03%
$ 15.72 billion $ 242
Jan 9, 5 PM $ 3.14
+0.04%
$ 15.72 billion $ 245
Jan 9, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 243
Jan 9, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 243
Jan 9, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 262
Jan 9, 1 PM $ 3.14
+0.02%
$ 15.71 billion $ 260
Jan 9, 12 PM $ 3.14
-0.01%
$ 15.71 billion $ 244
Jan 9, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 250
Jan 9, 10 AM $ 3.14
+0.02%
$ 15.71 billion $ 250
Jan 9, 9 AM $ 3.14
-0.02%
$ 15.71 billion $ 246
Jan 9, 8 AM $ 3.14
-0.02%
$ 15.71 billion $ 260
Jan 9, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 248
Jan 9, 6 AM $ 3.14
+0.01%
$ 15.72 billion $ 277
Jan 9, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 260
Jan 9, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 246
Jan 9, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 238
Jan 9, 2 AM $ 3.14
-0.02%
$ 15.72 billion $ 238
Jan 9, 1 AM $ 3.14
+0.01%
$ 15.72 billion $ 225
Jan 9, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 222
Jan 8, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 236
Jan 8, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 220
Jan 8, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 220
Jan 8, 8 PM $ 3.14
-0.01%
$ 15.71 billion $ 220
Jan 8, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 217
Jan 8, 6 PM $ 3.14
-0.01%
$ 15.72 billion $ 217
Jan 8, 5 PM $ 3.14
+0.02%
$ 15.72 billion $ 201
Jan 8, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 184
Jan 8, 3 PM $ 3.14
+0.03%
$ 15.71 billion $ 184
Jan 8, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 178
Jan 8, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 178
Jan 8, 12 PM $ 3.14
+0.01%
$ 15.71 billion $ 195
Jan 8, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 187
Jan 8, 10 AM $ 3.14
+0.01%
$ 15.71 billion $ 202
Jan 8, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 217
Jan 8, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 203
Jan 8, 7 AM $ 3.14
-0.02%
$ 15.71 billion $ 221
Jan 8, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 217
Jan 8, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 203
Jan 8, 4 AM $ 3.14
-0.01%
$ 15.71 billion $ 220
Jan 8, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 221
Jan 8, 2 AM $ 3.14
-0.02%
$ 15.71 billion $ 235
Jan 8, 1 AM $ 3.14
+0.01%
$ 15.72 billion $ 237
Jan 8, 12 AM $ 3.14
+0.01%
$ 15.71 billion $ 222