SEAMANS COIN Historical Data

SEA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 3.14
+0.01%
$ 15.71 billion $ 222
Jan 7, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 220
Jan 7, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 236
Jan 7, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 251
Jan 7, 8 PM $ 3.14
-0.02%
$ 15.71 billion $ 251
Jan 7, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 240
Jan 7, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 240
Jan 7, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 240
Jan 7, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 240
Jan 7, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 251
Jan 7, 2 PM $ 3.14
-0.02%
$ 15.72 billion $ 259
Jan 7, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 262
Jan 7, 12 PM $ 3.14
-0.01%
$ 15.72 billion $ 244
Jan 7, 11 AM $ 3.14
+0.01%
$ 15.72 billion $ 244
Jan 7, 10 AM $ 3.14
+0.01%
$ 15.72 billion $ 246
Jan 7, 9 AM $ 3.14
-0.03%
$ 15.72 billion $ 230
Jan 7, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 218
Jan 7, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 228
Jan 7, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 218
Jan 7, 5 AM $ 3.14
-0.01%
$ 15.72 billion $ 234
Jan 7, 4 AM $ 3.14
-0.01%
$ 15.72 billion $ 227
Jan 7, 3 AM $ 3.15
-0.01%
$ 15.73 billion $ 232
Jan 7, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 217
Jan 7, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 218
Jan 7, 12 AM $ 3.15
-0.01%
$ 15.73 billion $ 242
Jan 6, 11 PM $ 3.15
+0.01%
$ 15.73 billion $ 230
Jan 6, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 231
Jan 6, 9 PM $ 3.15
+0.03%
$ 15.73 billion $ 231
Jan 6, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 226
Jan 6, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 226
Jan 6, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 226
Jan 6, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 237
Jan 6, 4 PM $ 3.14
-0.06%
$ 15.72 billion $ 251
Jan 6, 3 PM $ 3.15
+0.02%
$ 15.73 billion $ 258
Jan 6, 2 PM $ 3.15
-0.01%
$ 15.73 billion $ 239
Jan 6, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 237
Jan 6, 12 PM $ 3.15
-0.01%
$ 15.73 billion $ 237
Jan 6, 11 AM $ 3.15
+0.02%
$ 15.73 billion $ 244
Jan 6, 10 AM $ 3.15
+0.02%
$ 15.73 billion $ 228
Jan 6, 9 AM $ 3.15
+0.00%
$ 15.72 billion $ 227
Jan 6, 8 AM $ 3.15
+0.01%
$ 15.72 billion $ 240
Jan 6, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 223
Jan 6, 6 AM $ 3.15
+0.01%
$ 15.73 billion $ 222
Jan 6, 5 AM $ 3.15
-0.01%
$ 15.73 billion $ 206
Jan 6, 4 AM $ 3.15
+0.01%
$ 15.73 billion $ 209
Jan 6, 3 AM $ 3.15
+0.00%
$ 15.73 billion $ 208
Jan 6, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 208
Jan 6, 1 AM $ 3.15
-0.02%
$ 15.73 billion $ 226
Jan 6, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 220
Jan 5, 11 PM $ 3.15
+0.01%
$ 15.73 billion $ 236