SEAMANS COIN Historical Data

SEA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 3.15
+0.01%
$ 15.73 billion $ 236
Jan 5, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 237
Jan 5, 9 PM $ 3.15
-0.02%
$ 15.73 billion $ 237
Jan 5, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 239
Jan 5, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 239
Jan 5, 6 PM $ 3.15
-0.02%
$ 15.73 billion $ 239
Jan 5, 5 PM $ 3.15
-0.03%
$ 15.73 billion $ 228
Jan 5, 4 PM $ 3.15
+0.03%
$ 15.74 billion $ 214
Jan 5, 3 PM $ 3.15
+0.00%
$ 15.73 billion $ 195
Jan 5, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 209
Jan 5, 1 PM $ 3.15
-0.03%
$ 15.73 billion $ 223
Jan 5, 12 PM $ 3.15
+0.03%
$ 15.74 billion $ 245
Jan 5, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 225
Jan 5, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 239
Jan 5, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 241
Jan 5, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 252
Jan 5, 7 AM $ 3.15
-0.01%
$ 15.73 billion $ 239
Jan 5, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 241
Jan 5, 5 AM $ 3.15
-0.01%
$ 15.73 billion $ 241
Jan 5, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 246
Jan 5, 3 AM $ 3.15
+0.00%
$ 15.73 billion $ 249
Jan 5, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 249
Jan 5, 1 AM $ 3.15
+0.03%
$ 15.73 billion $ 230
Jan 5, 12 AM $ 3.15
-0.01%
$ 15.73 billion $ 238
Jan 4, 11 PM $ 3.15
+0.02%
$ 15.73 billion $ 239
Jan 4, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 220
Jan 4, 9 PM $ 3.15
-0.02%
$ 15.73 billion $ 220
Jan 4, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 226
Jan 4, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 226
Jan 4, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 239
Jan 4, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 239
Jan 4, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 253
Jan 4, 3 PM $ 3.15
+0.01%
$ 15.73 billion $ 264
Jan 4, 2 PM $ 3.15
-0.01%
$ 15.73 billion $ 269
Jan 4, 1 PM $ 3.15
-0.01%
$ 15.73 billion $ 276
Jan 4, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 242
Jan 4, 11 AM $ 3.15
-0.01%
$ 15.73 billion $ 242
Jan 4, 10 AM $ 3.15
+0.02%
$ 15.73 billion $ 241
Jan 4, 9 AM $ 3.15
-0.01%
$ 15.73 billion $ 241
Jan 4, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 231
Jan 4, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 247
Jan 4, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 234
Jan 4, 5 AM $ 3.15
+0.01%
$ -- $ 250
Jan 4, 4 AM $ 3.15
+0.01%
$ -- $ 231
Jan 4, 3 AM $ 3.15
+0.00%
$ -- $ 214
Jan 4, 2 AM $ 3.15
-0.01%
$ -- $ 232
Jan 4, 1 AM $ 3.15
+0.06%
$ -- $ 235
Jan 4, 12 AM $ 3.14
+0.02%
$ -- $ 210
Jan 3, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 193
Jan 3, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 193