SEAMANS COIN Historical Data

SEA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 193
Jan 3, 9 PM $ 3.14
+0.01%
$ 15.72 billion $ 193
Jan 3, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 176
Jan 3, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 176
Jan 3, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 175
Jan 3, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 216
Jan 3, 4 PM $ 3.14
-0.01%
$ 15.72 billion $ 202
Jan 3, 3 PM $ 3.14
+0.01%
$ 15.72 billion $ 207
Jan 3, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 207
Jan 3, 1 PM $ 3.14
+0.02%
$ 15.72 billion $ 218
Jan 3, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 211
Jan 3, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 211
Jan 3, 10 AM $ 3.14
+0.01%
$ 15.71 billion $ 217
Jan 3, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 218
Jan 3, 8 AM $ 3.14
-0.01%
$ 15.71 billion $ 239
Jan 3, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 246
Jan 3, 6 AM $ 3.14
-0.03%
$ 15.71 billion $ 246
Jan 3, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 252
Jan 3, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 252
Jan 3, 3 AM $ 3.14
+0.01%
$ 15.72 billion $ 270
Jan 3, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 263
Jan 3, 1 AM $ 3.14
-0.01%
$ 15.72 billion $ 263
Jan 3, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 264
Jan 2, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 284
Jan 2, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 301
Jan 2, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 301
Jan 2, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 318
Jan 2, 7 PM $ 3.14
-0.01%
$ 15.72 billion $ 334
Jan 2, 6 PM $ 3.14
+0.04%
$ 15.72 billion $ 322
Jan 2, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 280
Jan 2, 4 PM $ 3.14
-0.01%
$ 15.71 billion $ 280
Jan 2, 3 PM $ 3.14
+0.01%
$ 15.72 billion $ 276
Jan 2, 2 PM $ 3.14
-0.03%
$ 15.71 billion $ 273
Jan 2, 1 PM $ 3.14
-0.01%
$ 15.72 billion $ 277
Jan 2, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 275
Jan 2, 11 AM $ 3.14
+0.02%
$ 15.72 billion $ 294
Jan 2, 10 AM $ 3.14
+0.01%
$ 15.72 billion $ 293
Jan 2, 9 AM $ 3.14
+0.02%
$ 15.72 billion $ 293
Jan 2, 8 AM $ 3.14
+0.01%
$ 15.72 billion $ 297
Jan 2, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 289
Jan 2, 6 AM $ 3.14
+0.03%
$ 15.71 billion $ 289
Jan 2, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 297
Jan 2, 4 AM $ 3.14
+0.02%
$ 15.71 billion $ 297
Jan 2, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 296
Jan 2, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 311
Jan 2, 1 AM $ 3.14
-0.01%
$ 15.71 billion $ 315
Jan 2, 12 AM $ 3.14
+0.01%
$ 15.71 billion $ 314
Jan 1, 11 PM $ 3.14
+0.01%
$ 15.71 billion $ 314
Jan 1, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 298
Jan 1, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 298