SEAMANS COIN Historical Data

SEA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 298
Jan 1, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 298
Jan 1, 8 PM $ 3.14
+0.01%
$ 15.71 billion $ 281
Jan 1, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 264
Jan 1, 6 PM $ 3.14
+0.00%
$ 15.7 billion $ 264
Jan 1, 5 PM $ 3.14
+0.00%
$ 15.7 billion $ 275
Jan 1, 4 PM $ 3.14
-0.01%
$ 15.7 billion $ 275
Jan 1, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 276
Jan 1, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 261
Jan 1, 1 PM $ 3.14
-0.02%
$ 15.7 billion $ 264
Jan 1, 12 PM $ 3.14
+0.01%
$ 15.71 billion $ 267
Jan 1, 11 AM $ 3.14
+0.01%
$ 15.71 billion $ 248
Jan 1, 10 AM $ 3.14
-0.01%
$ 15.7 billion $ 251
Jan 1, 9 AM $ 3.14
+0.01%
$ 15.71 billion $ 232
Jan 1, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 220
Jan 1, 7 AM $ 3.14
+0.00%
$ 15.7 billion $ 220
Jan 1, 6 AM $ 3.14
+0.00%
$ 15.7 billion $ 220
Jan 1, 5 AM $ 3.14
+0.00%
$ 15.7 billion $ 204
Jan 1, 4 AM $ 3.14
-0.04%
$ 15.7 billion $ 204
Jan 1, 3 AM $ 3.14
-0.01%
$ 15.71 billion $ 203
Jan 1, 2 AM $ 3.14
+0.04%
$ 15.71 billion $ 204
Jan 1, 1 AM $ 3.14
+0.01%
$ 15.71 billion $ 208
Jan 1, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 204
Dec 31, 11 PM $ 3.14
+0.00%
$ 15.7 billion $ 184
Dec 31, 10 PM $ 3.14
+0.00%
$ 15.7 billion $ 202
Dec 31, 9 PM $ 3.14
+0.00%
$ 15.7 billion $ 202
Dec 31, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 202
Dec 31, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 202
Dec 31, 6 PM $ 3.14
-0.04%
$ 15.7 billion $ 202
Dec 31, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 192
Dec 31, 4 PM $ 3.14
-0.01%
$ 15.71 billion $ 192
Dec 31, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 195
Dec 31, 2 PM $ 3.14
+0.01%
$ 15.71 billion $ 218
Dec 31, 1 PM $ 3.14
-0.01%
$ 15.71 billion $ 237
Dec 31, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 242
Dec 31, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 242
Dec 31, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 234
Dec 31, 9 AM $ 3.14
+0.01%
$ 15.71 billion $ 252
Dec 31, 8 AM $ 3.14
+0.01%
$ 15.71 billion $ 239
Dec 31, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 237
Dec 31, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 237
Dec 31, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 222
Dec 31, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 238
Dec 31, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 236
Dec 31, 2 AM $ 3.14
+0.01%
$ 15.71 billion $ 221
Dec 31, 1 AM $ 3.14
-0.04%
$ 15.71 billion $ 200
Dec 31, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 198
Dec 30, 11 PM $ 3.14
-0.01%
$ 15.71 billion $ 209
Dec 30, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 191
Dec 30, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 202