SEAMANS COIN Historical Data

SEA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 202
Dec 30, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 202
Dec 30, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 202
Dec 30, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 202
Dec 30, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 202
Dec 30, 4 PM $ 3.14
-0.01%
$ 15.71 billion $ 213
Dec 30, 3 PM $ 3.14
+0.03%
$ 15.72 billion $ 211
Dec 30, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 188
Dec 30, 1 PM $ 3.14
+0.04%
$ 15.71 billion $ 186
Dec 30, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 158
Dec 30, 11 AM $ 3.14
-0.01%
$ 15.7 billion $ 170
Dec 30, 10 AM $ 3.14
+0.03%
$ 15.71 billion $ 170
Dec 30, 9 AM $ 3.14
+0.00%
$ 15.7 billion $ 164
Dec 30, 8 AM $ 3.14
+0.00%
$ 15.7 billion $ 184
Dec 30, 7 AM $ 3.14
-0.01%
$ 15.7 billion $ 184
Dec 30, 6 AM $ 3.14
+0.00%
$ 15.7 billion $ 202
Dec 30, 5 AM $ 3.14
-0.01%
$ 15.7 billion $ 202
Dec 30, 4 AM $ 3.14
+0.01%
$ 15.71 billion $ 197
Dec 30, 3 AM $ 3.14
+0.00%
$ 15.7 billion $ 204
Dec 30, 2 AM $ 3.14
+0.00%
$ 15.7 billion $ 204
Dec 30, 1 AM $ 3.14
+0.02%
$ 15.7 billion $ 240
Dec 30, 12 AM $ 3.14
+0.00%
$ 15.7 billion $ 230
Dec 29, 11 PM $ 3.14
+0.00%
$ 15.7 billion $ 235
Dec 29, 10 PM $ 3.14
-0.01%
$ 15.7 billion $ 254
Dec 29, 9 PM $ 3.14
+0.00%
$ 15.7 billion $ 242
Dec 29, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 242
Dec 29, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 242
Dec 29, 6 PM $ 3.14
+0.00%
$ 15.7 billion $ 242
Dec 29, 5 PM $ 3.14
+0.00%
$ 15.7 billion $ 242
Dec 29, 4 PM $ 3.14
+0.01%
$ 15.7 billion $ 248
Dec 29, 3 PM $ 3.14
+0.00%
$ 15.7 billion $ 245
Dec 29, 2 PM $ 3.14
+0.00%
$ 15.7 billion $ 258
Dec 29, 1 PM $ 3.14
-0.01%
$ 15.7 billion $ 263
Dec 29, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 263
Dec 29, 11 AM $ 3.14
-0.01%
$ 15.7 billion $ 267
Dec 29, 10 AM $ 3.14
-0.06%
$ 15.7 billion $ 282
Dec 29, 9 AM $ 3.14
+0.01%
$ 15.71 billion $ 270
Dec 29, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 264
Dec 29, 7 AM $ 3.14
-0.01%
$ 15.71 billion $ 282
Dec 29, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 251
Dec 29, 5 AM $ 3.14
-0.01%
$ 15.71 billion $ 261
Dec 29, 4 AM $ 3.14
+0.04%
$ 15.72 billion $ 251
Dec 29, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 246
Dec 29, 2 AM $ 3.14
+0.02%
$ 15.71 billion $ 259
Dec 29, 1 AM $ 3.14
+0.01%
$ 15.71 billion $ 240
Dec 29, 12 AM $ 3.14
+0.01%
$ 15.71 billion $ 244
Dec 28, 11 PM $ 3.14
+0.02%
$ 15.7 billion $ 244
Dec 28, 10 PM $ 3.14
+0.00%
$ 15.7 billion $ 225
Dec 28, 9 PM $ 3.14
+0.00%
$ 15.7 billion $ 240
Dec 28, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 240