SEAMANS COIN Historical Data

SEA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 240
Dec 28, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 240
Dec 28, 6 PM $ 3.14
+0.00%
$ 15.7 billion $ 240
Dec 28, 5 PM $ 3.14
+0.00%
$ 15.7 billion $ 240
Dec 28, 4 PM $ 3.14
-0.01%
$ 15.7 billion $ 224
Dec 28, 3 PM $ 3.14
+0.00%
$ 15.7 billion $ 225
Dec 28, 2 PM $ 3.14
+0.01%
$ 15.7 billion $ 235
Dec 28, 1 PM $ 3.14
+0.00%
$ 15.7 billion $ 217
Dec 28, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 217
Dec 28, 11 AM $ 3.14
-0.01%
$ 15.7 billion $ 229
Dec 28, 10 AM $ 3.14
+0.00%
$ 15.7 billion $ 217
Dec 28, 9 AM $ 3.14
+0.00%
$ 15.7 billion $ 217
Dec 28, 8 AM $ 3.14
+0.01%
$ 15.7 billion $ 217
Dec 28, 7 AM $ 3.14
+0.00%
$ 15.7 billion $ 218
Dec 28, 6 AM $ 3.14
+0.00%
$ 15.7 billion $ 231
Dec 28, 5 AM $ 3.14
+0.00%
$ 15.7 billion $ 220
Dec 28, 4 AM $ 3.14
-0.03%
$ 15.7 billion $ 240
Dec 28, 3 AM $ 3.14
-0.01%
$ 15.71 billion $ 234
Dec 28, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 221
Dec 28, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 232
Dec 28, 12 AM $ 3.14
+0.03%
$ 15.71 billion $ 228
Dec 27, 11 PM $ 3.14
+0.00%
$ 15.7 billion $ 223
Dec 27, 10 PM $ 3.14
+0.01%
$ 15.7 billion $ 223
Dec 27, 9 PM $ 3.14
+0.00%
$ 15.7 billion $ 209
Dec 27, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 209
Dec 27, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 209
Dec 27, 6 PM $ 3.14
+0.00%
$ 15.7 billion $ 209
Dec 27, 5 PM $ 3.14
+0.00%
$ 15.7 billion $ 223
Dec 27, 4 PM $ 3.14
+0.00%
$ 15.7 billion $ 233
Dec 27, 3 PM $ 3.14
-0.01%
$ 15.7 billion $ 235
Dec 27, 2 PM $ 3.14
+0.00%
$ 15.7 billion $ 211
Dec 27, 1 PM $ 3.14
+0.01%
$ 15.7 billion $ 211
Dec 27, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 216
Dec 27, 11 AM $ 3.14
-0.01%
$ 15.7 billion $ 198
Dec 27, 10 AM $ 3.14
-0.01%
$ 15.7 billion $ 204
Dec 27, 9 AM $ 3.14
+0.00%
$ 15.7 billion $ 206
Dec 27, 8 AM $ 3.14
+0.01%
$ 15.7 billion $ 205
Dec 27, 7 AM $ 3.14
+0.00%
$ 15.7 billion $ 186
Dec 27, 6 AM $ 3.14
+0.00%
$ 15.7 billion $ 191
Dec 27, 5 AM $ 3.14
+0.00%
$ 15.7 billion $ 208
Dec 27, 4 AM $ 3.14
+0.00%
$ 15.7 billion $ 205
Dec 27, 3 AM $ 3.14
+0.00%
$ 15.7 billion $ 193
Dec 27, 2 AM $ 3.14
+0.00%
$ 15.7 billion $ 210
Dec 27, 1 AM $ 3.14
+0.01%
$ 15.7 billion $ 200
Dec 27, 12 AM $ 3.14
+0.00%
$ 15.7 billion $ 183
Dec 26, 11 PM $ 3.14
+0.00%
$ 15.7 billion $ 181
Dec 26, 10 PM $ 3.14
+0.00%
$ 15.7 billion $ 181
Dec 26, 9 PM $ 3.14
+0.00%
$ 15.7 billion $ 196
Dec 26, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 196
Dec 26, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 196