SEAMANS COIN Historical Data

SEA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 196
Dec 26, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 196
Dec 26, 6 PM $ 3.14
+0.01%
$ 15.7 billion $ 196
Dec 26, 5 PM $ 3.14
+0.00%
$ 15.7 billion $ 182
Dec 26, 4 PM $ 3.14
-0.03%
$ 15.7 billion $ 182
Dec 26, 3 PM $ 3.14
-0.03%
$ 15.7 billion $ 189
Dec 26, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 175
Dec 26, 1 PM $ 3.14
+0.01%
$ 15.71 billion $ 207
Dec 26, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 189
Dec 26, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 189
Dec 26, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 184
Dec 26, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 167
Dec 26, 8 AM $ 3.14
-0.02%
$ 15.71 billion $ 195
Dec 26, 7 AM $ 3.14
+0.01%
$ 15.71 billion $ 183
Dec 26, 6 AM $ 3.14
+0.01%
$ 15.71 billion $ 180
Dec 26, 5 AM $ 3.14
+0.01%
$ 15.71 billion $ 176
Dec 26, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 160
Dec 26, 3 AM $ 3.14
+0.04%
$ 15.71 billion $ 160
Dec 26, 2 AM $ 3.14
+0.00%
$ 15.7 billion $ 160
Dec 26, 1 AM $ 3.14
+0.00%
$ 15.7 billion $ 160
Dec 26, 12 AM $ 3.14
-0.03%
$ 15.7 billion $ 171
Dec 25, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 178
Dec 25, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 206
Dec 25, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 191
Dec 25, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 191
Dec 25, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 191
Dec 25, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 191
Dec 25, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 206
Dec 25, 4 PM $ 3.14
+0.02%
$ 15.71 billion $ 225
Dec 25, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 219
Dec 25, 2 PM $ 3.14
+0.01%
$ 15.71 billion $ 241
Dec 25, 1 PM $ 3.14
+0.01%
$ 15.71 billion $ 237
Dec 25, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 258
Dec 25, 11 AM $ 3.14
-0.01%
$ 15.7 billion $ 258
Dec 25, 10 AM $ 3.14
+0.00%
$ 15.7 billion $ 265
Dec 25, 9 AM $ 3.14
+0.00%
$ 15.7 billion $ 277
Dec 25, 8 AM $ 3.14
-0.02%
$ 15.7 billion $ 276
Dec 25, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 275
Dec 25, 6 AM $ 3.14
-0.01%
$ 15.71 billion $ 278
Dec 25, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 265
Dec 25, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 276
Dec 25, 3 AM $ 3.14
+0.02%
$ 15.71 billion $ 292
Dec 25, 2 AM $ 3.14
+0.00%
$ 15.7 billion $ 275
Dec 25, 1 AM $ 3.14
-0.01%
$ 15.7 billion $ 275
Dec 25, 12 AM $ 3.14
+0.01%
$ 15.71 billion $ 277
Dec 24, 11 PM $ 3.14
-0.03%
$ 15.7 billion $ 274
Dec 24, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 261
Dec 24, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 261
Dec 24, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 261
Dec 24, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 261