SEAMANS COIN Historical Data

SEA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 261
Dec 24, 6 PM $ 3.14
-0.01%
$ 15.71 billion $ 261
Dec 24, 5 PM $ 3.14
+0.01%
$ 15.71 billion $ 247
Dec 24, 4 PM $ 3.14
-0.01%
$ 15.71 billion $ 228
Dec 24, 3 PM $ 3.14
+0.05%
$ 15.71 billion $ 236
Dec 24, 2 PM $ 3.14
-0.01%
$ 15.7 billion $ 227
Dec 24, 1 PM $ 3.14
-0.01%
$ 15.7 billion $ 240
Dec 24, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 204
Dec 24, 11 AM $ 3.14
+0.02%
$ 15.7 billion $ 222
Dec 24, 10 AM $ 3.14
-0.01%
$ 15.7 billion $ 222
Dec 24, 9 AM $ 3.14
+0.00%
$ 15.7 billion $ 221
Dec 24, 8 AM $ 3.14
-0.01%
$ 15.7 billion $ 218
Dec 24, 7 AM $ 3.14
-0.01%
$ 15.7 billion $ 206
Dec 24, 6 AM $ 3.14
+0.00%
$ 15.7 billion $ 188
Dec 24, 5 AM $ 3.14
-0.01%
$ 15.7 billion $ 204
Dec 24, 4 AM $ 3.14
+0.03%
$ 15.71 billion $ 207
Dec 24, 3 AM $ 3.14
+0.00%
$ 15.7 billion $ 204
Dec 24, 2 AM $ 3.14
+0.00%
$ 15.7 billion $ 204
Dec 24, 1 AM $ 3.14
-0.01%
$ 15.7 billion $ 204
Dec 24, 12 AM $ 3.14
-0.01%
$ 15.7 billion $ 190
Dec 23, 11 PM $ 3.14
+0.00%
$ 15.7 billion $ 188
Dec 23, 10 PM $ 3.14
-0.01%
$ 15.7 billion $ 188
Dec 23, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 173
Dec 23, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 173
Dec 23, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 173
Dec 23, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 173
Dec 23, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 188
Dec 23, 4 PM $ 3.14
+0.04%
$ 15.71 billion $ 215
Dec 23, 3 PM $ 3.14
-0.02%
$ 15.7 billion $ 207
Dec 23, 2 PM $ 3.14
-0.01%
$ 15.7 billion $ 213
Dec 23, 1 PM $ 3.14
+0.00%
$ 15.7 billion $ 188
Dec 23, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 188
Dec 23, 11 AM $ 3.14
+0.01%
$ 15.7 billion $ 184
Dec 23, 10 AM $ 3.14
-0.01%
$ 15.7 billion $ 185
Dec 23, 9 AM $ 3.14
-0.03%
$ 15.7 billion $ 174
Dec 23, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 183
Dec 23, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 183
Dec 23, 6 AM $ 3.14
+0.02%
$ 15.71 billion $ 199
Dec 23, 5 AM $ 3.14
-0.02%
$ 15.71 billion $ 197
Dec 23, 4 AM $ 3.14
-0.02%
$ 15.71 billion $ 203
Dec 23, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 189
Dec 23, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 203
Dec 23, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 219
Dec 23, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 219
Dec 22, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 226
Dec 22, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 226
Dec 22, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 240
Dec 22, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 240
Dec 22, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 240
Dec 22, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 240