SEAMANS COIN Historical Data

SEA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 3.05
+0.00%
$ 15.24 billion $ 511
Jun 11, 7 AM $ 3.05
+0.00%
$ 15.24 billion $ 532
Jun 11, 6 AM $ 3.05
+0.08%
$ 15.24 billion $ 532
Jun 11, 12 AM $ 2.32
+0.00%
$ 11.6 billion $ 75
Jun 10, 11 PM $ 2.32
+0.00%
$ 11.6 billion $ 75
Jun 10, 10 PM $ 2.32
+0.00%
$ 11.6 billion $ 75
Jun 10, 9 PM $ 2.32
+0.00%
$ 11.6 billion $ 75
Jun 10, 6 PM $ 2.5
+4.17%
$ 12.5 billion $ 60
Jun 10, 5 PM $ 2.4
+0.00%
$ 12 billion $ 31
Jun 10, 4 PM $ 2.4
+0.00%
$ 12 billion $ 31
Jun 10, 3 PM $ 2.4
+0.00%
$ 12 billion $ 1,442
Jun 10, 2 PM $ 2.4
+0.00%
$ 12 billion $ 1,457
Jun 10, 8 AM $ 2.85
+0.00%
$ -- $ 1,672
Jun 10, 7 AM $ 2.85
+0.00%
$ 14.23 billion $ 1,672
Jun 10, 5 AM $ 3
+0.00%
$ 15 billion $ 1,765
Jun 10, 4 AM $ 3
+0.00%
$ 15 billion $ 1,765
Jun 10, 3 AM $ 3
+0.00%
$ 15 billion $ 1,779
Jun 10, 2 AM $ 3
+0.00%
$ 15 billion $ 1,796
Jun 10, 1 AM $ 3
+0.00%
$ 15 billion $ 1,815
Jun 10, 12 AM $ 3
+0.00%
$ 15 billion $ 1,815
Jun 9, 11 PM $ 3
+0.00%
$ 15 billion $ 1,848
Jun 9, 10 PM $ 3
+0.00%
$ 15 billion $ 1,848
Jun 9, 9 PM $ 3
+0.00%
$ 15 billion $ 1,863
Jun 9, 8 PM $ 3
+0.00%
$ 15 billion $ 1,863
Jun 9, 7 PM $ 3
+0.00%
$ 15 billion $ 1,863
Jun 9, 6 PM $ 3
+0.00%
$ 15 billion $ 1,863
Jun 9, 5 PM $ 3
+0.00%
$ 15 billion $ 1,863
Jun 9, 4 PM $ 3
-4.53%
$ 15 billion $ 1,863
Jun 9, 3 PM $ 3.14
+1.36%
$ 15.71 billion $ 452
Jun 9, 2 PM $ 3.1
+0.00%
$ 15.5 billion $ 452
Jun 9, 1 PM $ 3.1
-1.39%
$ 15.5 billion $ 466
Jun 9, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 445
Jun 9, 11 AM $ 3.14
+1.41%
$ 15.72 billion $ 445
Jun 9, 10 AM $ 3.1
-1.39%
$ 15.5 billion $ 407
Jun 9, 9 AM $ 3.14
-0.01%
$ 15.72 billion $ 357
Jun 9, 8 AM $ 3.14
-0.01%
$ 15.72 billion $ 362
Jun 9, 7 AM $ 3.1
-1.42%
$ 15.5 billion $ 319
Jun 9, 6 AM $ 3.14
+0.01%
$ 15.72 billion $ 224
Jun 9, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 206
Jun 9, 4 AM $ 3.14
-0.01%
$ 15.72 billion $ 206
Jun 9, 3 AM $ 3.14
+0.02%
$ 15.72 billion $ 208
Jun 9, 2 AM $ 3.14
-0.02%
$ 15.72 billion $ 191
Jun 9, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 172
Jun 9, 12 AM $ 3.14
-0.01%
$ 15.72 billion $ 186
Jun 8, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 167
Jun 8, 10 PM $ 3.14
-0.03%
$ 15.72 billion $ 186
Jun 8, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 194
Jun 8, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 194
Jun 8, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 194
Jun 8, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 194