SEAMANS COIN Historical Data

SEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 3.16
+0.00%
$ 15.79 billion $ 192
Apr 10, 5 PM $ 3.16
+0.02%
$ 15.79 billion $ 192
Apr 10, 4 PM $ 3.16
+0.00%
$ 15.79 billion $ 165
Apr 10, 3 PM $ 3.16
+0.00%
$ 15.79 billion $ 183
Apr 10, 2 PM $ 3.16
+0.00%
$ 15.79 billion $ 183
Apr 10, 1 PM $ 3.16
+0.02%
$ 15.79 billion $ 196
Apr 10, 12 PM $ 3.16
+0.00%
$ 15.78 billion $ 168
Apr 10, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 196
Apr 10, 10 AM $ 3.16
+0.01%
$ 15.78 billion $ 196
Apr 10, 9 AM $ 3.16
+0.01%
$ 15.78 billion $ 196
Apr 10, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 176
Apr 10, 7 AM $ 3.16
-0.02%
$ 15.78 billion $ 188
Apr 10, 6 AM $ 3.16
+0.00%
$ 15.79 billion $ 189
Apr 10, 5 AM $ 3.16
+0.00%
$ 15.79 billion $ 176
Apr 10, 4 AM $ 3.16
+0.00%
$ 15.79 billion $ 193
Apr 10, 3 AM $ 3.16
+0.00%
$ 15.79 billion $ 193
Apr 10, 2 AM $ 3.16
-0.01%
$ 15.79 billion $ 207
Apr 10, 1 AM $ 3.16
+0.01%
$ 15.79 billion $ 193
Apr 10, 12 AM $ 3.16
+0.00%
$ 15.79 billion $ 175
Apr 9, 11 PM $ 3.16
+0.00%
$ 15.79 billion $ 157
Apr 9, 10 PM $ 3.16
+0.02%
$ 15.79 billion $ 170
Apr 9, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 159
Apr 9, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 171
Apr 9, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 171
Apr 9, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 186
Apr 9, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 186
Apr 9, 4 PM $ 3.16
+0.03%
$ 15.78 billion $ 186
Apr 9, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 168
Apr 9, 2 PM $ 3.16
-0.01%
$ 15.78 billion $ 168
Apr 9, 1 PM $ 3.16
+0.00%
$ 15.78 billion $ 169
Apr 9, 12 PM $ 3.16
-0.01%
$ 15.78 billion $ 185
Apr 9, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 175
Apr 9, 10 AM $ 3.16
+0.02%
$ 15.78 billion $ 171
Apr 9, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 166
Apr 9, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 190
Apr 9, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 202
Apr 9, 6 AM $ 3.16
+0.00%
$ 15.78 billion $ 202
Apr 9, 5 AM $ 3.16
-0.01%
$ 15.78 billion $ 185
Apr 9, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 181
Apr 9, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 181
Apr 9, 2 AM $ 3.16
+0.00%
$ 15.78 billion $ 180
Apr 9, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 180
Apr 9, 12 AM $ 3.16
+0.00%
$ 15.78 billion $ 193
Apr 8, 11 PM $ 3.16
-0.02%
$ 15.78 billion $ 193
Apr 8, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 200
Apr 8, 9 PM $ 3.16
+0.01%
$ 15.78 billion $ 231
Apr 8, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 220
Apr 8, 7 PM $ 3.16
-0.01%
$ 15.78 billion $ 220
Apr 8, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 205
Apr 8, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 219