SEAMANS COIN Historical Data

SEA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 3.03
+0.00%
$ 15.17 billion $ 208
Jun 14, 11 AM $ 3.03
-0.13%
$ 15.17 billion $ 208
Jun 14, 10 AM $ 3.04
+0.00%
$ 15.19 billion $ 194
Jun 14, 9 AM $ 3.04
+0.00%
$ 15.19 billion $ 194
Jun 14, 8 AM $ 3.04
+0.21%
$ 15.19 billion $ 194
Jun 14, 7 AM $ 3.03
+0.00%
$ 15.15 billion $ 222
Jun 14, 6 AM $ 3.03
+0.04%
$ 15.15 billion $ 222
Jun 14, 5 AM $ 3.03
-0.20%
$ 15.15 billion $ 204
Jun 14, 4 AM $ 3.04
-0.26%
$ 15.18 billion $ 173
Jun 14, 3 AM $ 3.04
+0.00%
$ 15.22 billion $ 187
Jun 14, 2 AM $ 3.04
+0.00%
$ 15.22 billion $ 187
Jun 14, 1 AM $ 3.04
+0.00%
$ 15.22 billion $ 218
Jun 14, 12 AM $ 3.04
+0.09%
$ 15.22 billion $ 218
Jun 13, 11 PM $ 3.04
+0.00%
$ 15.2 billion $ 206
Jun 13, 10 PM $ 3.04
+0.00%
$ 15.2 billion $ 228
Jun 13, 9 PM $ 3.04
+0.00%
$ 15.2 billion $ 228
Jun 13, 8 PM $ 3.04
+0.00%
$ 15.2 billion $ 228
Jun 13, 7 PM $ 3.04
+0.00%
$ 15.2 billion $ 228
Jun 13, 6 PM $ 3.04
-0.25%
$ 15.2 billion $ 228
Jun 13, 5 PM $ 3.05
+0.00%
$ 15.24 billion $ 211
Jun 13, 4 PM $ 3.05
+0.00%
$ 15.24 billion $ 211
Jun 13, 3 PM $ 3.05
+0.00%
$ 15.24 billion $ 211
Jun 13, 2 PM $ 3.05
+0.00%
$ 15.24 billion $ 224
Jun 13, 1 PM $ 3.05
+0.84%
$ 15.24 billion $ 224
Jun 13, 12 PM $ 3.02
+0.00%
$ 15.11 billion $ 211
Jun 13, 11 AM $ 3.02
+0.00%
$ 15.11 billion $ 211
Jun 13, 10 AM $ 3.02
+0.16%
$ 15.11 billion $ 234
Jun 13, 9 AM $ 3.02
+0.00%
$ 15.09 billion $ 215
Jun 13, 8 AM $ 3.02
+0.00%
$ 15.09 billion $ 215
Jun 13, 7 AM $ 3.03
+0.00%
$ 15.13 billion $ 215
Jun 13, 6 AM $ 3.03
+0.08%
$ 15.13 billion $ 195
Jun 13, 5 AM $ 3.02
+0.00%
$ 15.12 billion $ 181
Jun 13, 4 AM $ 3.02
-0.44%
$ 15.12 billion $ 181
Jun 13, 3 AM $ 3.04
+0.00%
$ 15.19 billion $ 157
Jun 13, 2 AM $ 3.04
+0.18%
$ 15.19 billion $ 168
Jun 13, 1 AM $ 3.03
+0.00%
$ 15.16 billion $ 136
Jun 13, 12 AM $ 3.03
+0.00%
$ 15.16 billion $ 147
Jun 12, 11 PM $ 3.03
+0.70%
$ 15.16 billion $ 147
Jun 12, 10 PM $ 3.01
+0.00%
$ 15.05 billion $ 135
Jun 12, 9 PM $ 3.01
+0.00%
$ 15.05 billion $ 135
Jun 12, 8 PM $ 3.01
+0.00%
$ 15.05 billion $ 135
Jun 12, 7 PM $ 3.01
+0.00%
$ 15.05 billion $ 135
Jun 12, 6 PM $ 3.01
+0.00%
$ 15.05 billion $ 135
Jun 12, 5 PM $ 3.01
+0.00%
$ 15.05 billion $ 183
Jun 12, 4 PM $ 3.01
+0.00%
$ 15.05 billion $ 207
Jun 12, 3 PM $ 3.01
-0.85%
$ 15.05 billion $ 207
Jun 12, 2 PM $ 3.04
+0.00%
$ 15.18 billion $ 194
Jun 12, 1 PM $ 3.04
-0.11%
$ 15.18 billion $ 194
Jun 12, 12 PM $ 3.04
+0.00%
$ 15.2 billion $ 176
Jun 12, 11 AM $ 3.04
-0.21%
$ 15.2 billion $ 176