SEAMANS COIN Historical Data

SEA Page 6
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
7:59 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
7:54 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
7:49 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
7:44 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
7:39 AM $ 3.16
+0.00%
$ 15.8 billion $ 207
7:34 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:29 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:24 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:19 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:14 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:09 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
7:04 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:59 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:54 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:49 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:44 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:39 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:34 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:29 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:24 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:19 AM $ 3.16
+0.00%
$ 15.8 billion $ 225
6:14 AM $ 3.16
+0.00%
$ 15.8 billion $ 213
6:09 AM $ 3.16
+0.00%
$ 15.8 billion $ 213
6:04 AM $ 3.16
+0.00%
$ 15.8 billion $ 213
5:59 AM $ 3.16
+0.00%
$ 15.8 billion $ 213
5:54 AM $ 3.16
+0.00%
$ 15.8 billion $ 213
5:49 AM $ 3.16
+0.00%
$ 15.8 billion $ 213
5:44 AM $ 3.16
+0.00%
$ 15.8 billion $ 213
5:39 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
5:34 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
5:29 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
5:24 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
5:19 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
5:14 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
5:09 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
5:04 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
4:59 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
4:54 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
4:49 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
4:44 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
4:39 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
4:34 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
4:29 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
4:24 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
4:19 AM $ 3.16
+0.00%
$ 15.8 billion $ 232
4:14 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
4:09 AM $ 3.16
+0.00%
$ 15.81 billion $ 220
4:04 AM $ 3.16
+0.00%
$ 15.81 billion $ 220
Download